435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|290000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|290000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|290000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|290000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|290000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|290000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|290000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|290000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|290000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|290000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|290000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|290000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|290000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|290000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|290000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|290000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|290000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|290000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|290000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|290000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|290000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|290000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|290000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|290000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|290000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|290000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|290000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|290000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|290000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|290000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|290000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|290000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|290000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|290000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|290000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|290000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|290000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|290000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|290000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|290000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|290000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|290000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|290000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|290000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|290000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|290000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|290000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|290000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|290000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|290000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|290000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|290000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|290000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|290000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|290000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|290000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|290000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|290000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|290000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|290000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|290000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|290000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|290000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|290000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|290000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|290000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|290000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|290000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|290000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|290000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|290000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|290000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|290000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|290000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|290000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|290000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|290000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|290000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|290000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|290000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|290000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|290000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|290000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|290000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|290000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|290000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|290000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|290000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|290000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|290000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|290000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|290000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|290000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|290000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|290000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|290000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|290000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|290000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|290000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|290000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|290000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|290000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|290000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|290000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|290000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|290000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|290000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|290000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|290000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|290000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|290000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|290000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|290000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|290000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|290000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|290000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|290000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|290000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|290000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|290000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|290000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|290000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|290000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|290000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|290000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|290000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|290000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|290000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|290000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|290000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|290000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|290000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|290000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|290000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|290000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|290000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|290000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|290000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|290000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|290000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|290000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|290000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|290000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|290000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|290000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|290000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|290000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|290000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|290000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|290000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|290000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|290000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|290000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|290000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|290000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|290000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|290000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|290000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|290000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|290000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|290000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|290000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|290000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|290000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|290000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|290000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|290000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|290000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|290000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|290000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|290000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|290000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|290000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|290000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|290000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|290000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|290000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|290000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|290000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|290000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|290000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|290000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|290000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|290000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|290000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|290000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|290000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|290000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|290000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|290000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|290000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|290000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|290000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|290000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|290000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|290000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|290000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|290000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|290000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|290000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|290000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|290000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|290000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|290000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|290000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|290000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|290000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|290000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|290000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|290000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|290000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|290000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|290000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|290000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|290000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|290000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|290000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|290000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|290000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|290000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|290000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|290000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|290000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|290000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|290000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|290000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|290000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|290000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|290000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|290000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|290000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|290000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|290000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|290000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|290000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|290000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|290000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|290000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|290000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|290000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|290000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|290000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|290000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|290000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|290000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|290000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|290000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|290000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|290000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|290000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|290000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|290000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|290000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|290000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|290000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|290000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|290000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|290000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|290000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|290000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|290000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|290000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|290000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|290000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|290000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|290000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|290000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|290000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|290000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|290000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|290000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|290000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|290000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|290000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|290000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|290000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|290000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|290000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|290000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|290000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|290000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|290000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|290000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|290000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|290000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|290000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|290000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|290000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|290000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|290000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|290000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|290000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|290000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|290000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|290000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|290000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|290000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|290000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|290000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|290000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|290000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|290000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|290000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|290000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|290000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|290000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|290000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|290000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|290000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|290000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|290000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|290000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|290000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|290000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|290000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|290000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|290000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|290000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|290000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|290000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|290000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|290000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|290000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|290000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|290000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|290000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|290000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|290000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|290000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|290000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|290000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|290000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|290000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|290000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|290000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|290000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|290000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|290000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|290000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|290000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|290000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|290000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|290000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|290000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|290000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|290000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|290000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|290000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|290000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|290000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|290000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|290000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|290000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|290000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|290000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|290000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|290000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|290000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|290000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|290000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|290000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|290000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|290000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|290000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|290000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|290000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|290000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|290000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|290000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|290000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|290000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|290000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|290000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|290000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|290000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|290000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|290000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|290000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|290000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|290000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|290000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|290000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|290000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|290000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|290000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|290000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|290000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|290000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|290000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|290000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|290000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|290000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|290000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|290000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|290000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|290000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|290000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|290000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|290000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|290000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|290000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|290000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|290000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|290000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|290000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|290000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|290000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|290000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|290000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|290000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|290000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|290000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|290000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|290000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|290000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|290000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|290000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|290000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|290000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|290000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|290000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|290000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|290000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|290000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|290000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|290000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|290000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|290000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|290000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|290000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|290000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|290000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|290000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|290000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|290000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|290000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|290000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|290000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|290000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|290000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|290000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|290000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|290000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|290000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|290000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|290000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|290000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|290000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|290000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|290000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|290000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|290000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|290000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|290000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|290000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|290000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|290000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|290000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|290000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|290000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|290000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|290000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|290000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|290000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|290000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|290000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|290000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|290000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|290000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|290000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|290000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|290000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|290000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|290000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|290000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|290000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|290000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|290000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|290000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|290000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|290000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|290000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|290000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|290000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|290000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|290000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|290000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|290000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|290000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|290000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|290000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|290000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|290000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|290000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|290000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|290000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|290000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|290000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|290000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|290000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|290000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|290000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|290000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|290000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|290000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|290000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|290000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|290000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|290000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|290000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|290000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|290000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|290000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|290000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|290000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|290000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|290000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|290000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|290000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|290000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|290000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|290000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|290000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|290000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|290000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|290000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|290000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|290000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|290000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|290000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|290000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|290000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|290000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|290000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|290000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|290000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|290000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|290000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|290000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|290000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|290000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|290000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|290000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|290000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|290000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|290000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|290000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|290000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|290000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|290000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|290000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|290000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|290000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|290000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|290000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|290000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|290000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|290000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|290000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|290000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|290000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|290000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|290000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|290000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|290000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|290000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|290000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|290000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|290000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|290000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|290000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|290000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|290000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|290000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|290000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|290000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|290000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|290000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|290000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|290000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|290000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|290000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|290000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|290000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|290000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|290000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|290000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|290000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|290000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|290000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|290000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|290000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|290000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|290000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|290000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|290000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|290000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|290000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|290000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|290000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|290000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|290000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|290000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|290000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|290000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|290000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|290000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|290000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|290000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|290000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|290000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|290000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|290000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|290000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|290000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|290000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|290000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|290000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|290000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|290000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|290000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|290000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|290000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|290000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|290000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|290000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|290000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|290000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|290000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|290000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|290000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|290000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|290000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|290000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|290000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|290000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|290000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|290000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|290000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|290000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|290000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|290000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|290000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|290000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|290000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|290000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|290000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|290000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|290000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|290000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|290000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|290000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|290000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|290000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|290000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|290000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|290000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|290000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|290000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|290000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|290000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|290000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|290000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|290000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|290000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|290000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|290000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|290000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|290000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|290000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|290000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|290000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|290000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|290000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|290000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|290000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|290000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|290000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|290000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|290000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|290000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|290000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|290000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|290000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|290000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|290000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|290000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|290000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|290000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|290000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|290000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|290000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|290000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|290000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|290000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|290000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|290000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|290000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|290000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|290000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|290000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|290000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|290000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|290000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|290000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|290000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|290000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|290000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|290000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|290000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|290000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|290000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|290000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|290000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|290000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|290000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|290000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|290000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|290000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|290000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|290000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|290000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|290000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|290000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|290000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|290000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|290000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|290000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|290000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|290000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|290000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|290000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|290000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|290000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|290000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|290000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|290000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|290000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|290000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|290000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|290000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|290000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|290000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|290000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|290000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|290000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|290000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|290000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|290000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|290000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|290000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|290000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|290000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|290000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|290000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|290000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|290000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|290000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|290000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|290000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|290000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|290000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|290000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|290000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|290000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|290000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|290000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|290000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|290000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|290000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|290000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|290000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|290000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|290000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|290000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|290000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|290000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|290000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|290000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|290000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|290000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|290000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|290000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|290000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|290000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|290000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|290000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|290000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|290000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|290000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|290000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|290000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|290000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|290000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|290000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|290000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|290000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|290000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|290000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|290000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|290000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|290000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|290000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|290000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|290000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|290000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|290000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|290000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|290000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|290000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|290000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|290000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|290000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|290000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|290000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|290000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|290000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|290000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|290000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|290000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|290000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|290000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|290000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|290000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|290000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|290000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|290000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|290000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|290000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|290000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|290000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|290000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|290000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|290000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|290000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|290000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|290000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|290000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|290000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|290000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|290000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|290000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|290000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|290000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|290000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|290000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|290000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|290000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|290000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|290000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|290000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|290000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|290000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|290000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|290000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|290000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|290000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|290000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|290000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|290000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|290000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|290000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|290000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|290000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|290000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|290000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|290000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|290000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|290000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|290000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|290000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|290000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|290000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|290000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|290000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|290000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|290000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|290000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|290000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|290000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|290000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|290000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|290000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|290000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|290000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|290000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|290000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|290000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|290000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|290000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|290000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|290000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|290000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|290000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|290000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|290000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|290000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|290000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|290000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|290000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|290000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|290000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|290000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|290000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|290000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|290000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|290000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|290000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|290000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|290000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|290000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|290000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|290000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|290000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|290000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|290000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|290000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|290000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|290000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|290000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|290000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|290000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|290000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|290000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|290000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|290000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|290000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|290000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|290000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|290000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|290000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|290000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|290000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|290000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|290000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|290000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|290000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|290000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|290000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|290000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|290000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|290000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|290000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|290000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|290000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|290000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|290000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|290000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|290000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|290000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|290000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|290000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|290000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|290000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|290000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|290000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|290000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|290000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|290000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|290000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|290000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|290000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|290000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|290000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|290000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|290000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|290000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|290000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|290000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|290000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|290000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|290000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|290000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|290000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|290000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|290000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|290000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|290000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|290000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|290000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|290000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|290000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|290000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|290000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|290000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|290000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|290000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|290000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|290000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|290000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|290000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|290000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|290000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|290000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|290000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|290000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|290000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|290000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|290000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|290001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|290001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|290001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|290001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|290001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|290001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|290001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|290001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|290001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|290001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|290001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|290001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|290001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|290001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|290001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|290001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|290001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|290001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|290001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|290001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|290001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|290001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|290001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|290001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|290001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|290001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|290001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|290001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|290001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|290001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|290001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|290001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|290001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|290001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|290001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|290001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|290001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|290001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|290001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|290001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|290001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|290001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|290001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|290001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|290001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|290001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|290001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|290001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|290001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|290001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|290001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|290001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|290001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|290001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|290001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|290001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|290001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|290001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|290001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|290001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|290001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|290001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|290001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|290001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|290001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|290001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|290001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|290001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|290001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|290001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|290001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|290001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|290001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|290001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|290001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|290001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|290001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|290001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|290001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|290001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|290001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|290001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|290001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|290001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|290001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|290001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|290001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|290001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|290001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|290001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|290001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|290001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|290001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|290001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|290001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|290001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|290001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|290001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|290001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|290001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|290001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|290001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|290001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|290001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|290001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|290001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|290001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|290001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|290001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|290001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|290001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|290001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|290001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|290001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|290001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|290001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|290001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|290001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|290001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|290001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|290001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|290001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|290001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|290001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|290001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|290001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|290001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|290001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|290001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|290001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|290001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|290001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|290001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|290001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|290001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|290001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|290001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|290001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|290001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|290001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|290001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|290001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|290001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|290001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|290001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|290001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|290001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|290001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|290001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|290001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|290001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|290001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|290001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|290001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|290001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|290001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|290001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|290001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|290001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|290001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|290001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|290001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|290001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|290001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|290001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|290001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|290001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|290001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|290001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|290001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|290001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|290001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|290001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|290001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|290001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|290001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|290001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|290001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|290001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|290001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|290001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|290001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|290001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|290001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|290001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|290001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|290001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|290001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|290001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|290001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|290001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|290001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|290001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|290001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|290001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|290001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|290001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|290001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|290001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|290001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|290001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|290001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|290001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|290001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|290001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|290001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|290001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|290001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|290001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|290001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|290001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|290001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|290001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|290001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|290001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|290001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|290001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|290001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|290001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|290001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|290001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|290001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|290001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|290001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|290001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|290001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|290001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|290001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|290001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|290001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|290001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|290001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|290001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|290001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|290001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|290001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|290001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|290001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|290001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|290001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|290001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|290001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|290001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|290001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|290001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|290001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|290001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|290001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|290001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|290001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|290001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|290001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|290001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|290001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|290001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|290001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|290001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|290001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|290001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|290001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|290001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|290001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|290001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|290001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|290001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|290001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|290001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|290001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|290001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|290001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|290001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|290001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|290001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|290001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|290001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|290001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|290001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|290001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|290001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|290001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|290001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|290001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|290001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|290001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|290001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|290001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|290001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|290001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|290001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|290001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|290001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|290001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|290001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|290001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|290001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|290001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|290001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|290001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|290001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|290001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|290001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|290001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|290001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|290001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|290001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|290001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|290001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|290001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|290001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|290001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|290001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|290001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|290001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|290001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|290001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|290001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|290001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|290001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|290001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|290001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|290001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|290001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|290001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|290001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|290001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|290001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|290001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|290001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|290001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|290001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|290001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|290001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|290001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|290001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|290001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|290001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|290001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|290001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|290001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|290001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|290001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|290001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|290001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|290001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|290001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|290001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|290001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|290001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|290001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|290001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|290001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|290001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|290001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|290001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|290001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|290001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|290001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|290001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|290001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|290001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|290001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|290001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|290001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|290001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|290001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|290001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|290001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|290001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|290001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|290001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|290001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|290001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|290001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|290001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|290001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|290001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|290001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|290001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|290001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|290001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|290001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|290001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|290001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|290001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|290001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|290001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|290001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|290001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|290001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|290001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|290001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|290001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|290001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|290001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|290001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|290001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|290001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|290001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|290001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|290001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|290001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|290001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|290001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|290001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|290001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|290001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|290001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|290001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|290001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|290001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|290001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|290001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|290001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|290001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|290001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|290001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|290001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|290001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|290001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|290001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|290001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|290001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|290001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|290001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|290001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|290001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|290001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|290001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|290001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|290001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|290001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|290001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|290001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|290001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|290001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|290001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|290001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|290001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|290001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|290001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|290001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|290001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|290001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|290001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|290001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|290001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|290001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|290001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|290001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|290001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|290001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|290001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|290001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|290001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|290001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|290001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|290001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|290001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|290001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|290001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|290001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|290001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|290001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|290001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|290001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|290001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|290001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|290001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|290001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|290001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|290001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|290001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|290001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|290001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|290001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|290001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|290001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|290001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|290001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|290001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|290001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|290001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|290001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|290001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|290001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|290001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|290001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|290001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|290001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|290001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|290001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|290001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|290001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|290001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|290001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|290001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|290001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|290001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|290001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|290001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|290001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|290001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|290001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|290001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|290001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|290001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|290001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|290001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|290001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|290001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|290001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|290001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|290001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|290001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|290001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|290001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|290001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|290001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|290001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|290001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|290001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|290001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|290001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|290001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|290001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|290001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|290001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|290001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|290001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|290001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|290001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|290001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|290001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|290001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|290001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|290001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|290001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|290001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|290001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|290001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|290001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|290001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|290001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|290001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|290001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|290001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|290001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|290001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|290001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|290001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|290001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|290001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|290001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|290001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|290001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|290001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|290001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|290001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|290001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|290001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|290001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|290001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|290001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|290001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|290001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|290001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|290001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|290001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|290001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|290001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|290001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|290001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|290001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|290001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|290001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|290001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|290001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|290001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|290001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|290001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|290001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|290001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|290001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|290001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|290001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|290001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|290001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|290001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|290001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|290001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|290001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|290001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|290001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|290001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|290001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|290001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|290001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|290001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|290001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|290001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|290001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|290001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|290001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|290001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|290001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|290001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|290001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|290001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|290001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|290001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|290001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|290001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|290001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|290001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|290001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|290001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|290001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|290001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|290001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|290001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|290001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|290001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|290001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|290001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|290001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|290001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|290001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|290001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|290001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|290001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|290001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|290001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|290001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|290001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|290001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|290001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|290001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|290001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|290001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|290001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|290001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|290001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|290001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|290001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|290001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|290001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|290001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|290001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|290001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|290001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|290001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|290001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|290001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|290001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|290001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|290001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|290001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|290001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|290001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|290001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|290001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|290001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|290001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|290001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|290001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|290001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|290001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|290001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|290001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|290001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|290001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|290001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|290001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|290001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|290001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|290001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|290001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|290001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|290001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|290001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|290001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|290001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|290001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|290001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|290001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|290001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|290001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|290001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|290001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|290001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|290001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|290001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|290001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|290001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|290001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|290001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|290001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|290001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|290001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|290001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|290001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|290001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|290001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|290001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|290001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|290001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|290001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|290001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|290001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|290001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|290001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|290001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|290001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|290001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|290001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|290001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|290001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|290001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|290001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|290001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|290001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|290001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|290001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|290001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|290001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|290001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|290001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|290001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|290001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|290001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|290001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|290001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|290001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|290001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|290001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|290001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|290001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|290001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|290001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|290001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|290001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|290001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|290001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|290001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|290001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|290001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|290001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|290001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|290001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|290001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|290001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|290001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|290001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|290001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|290001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|290001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|290001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|290001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|290001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|290001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|290001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|290001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|290001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|290001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|290001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|290001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|290001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|290001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|290001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|290001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|290001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|290001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|290001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|290001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|290001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|290001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|290001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|290001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|290001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|290001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|290001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|290001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|290001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|290001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|290001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|290001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|290001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|290001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|290001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|290001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|290001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|290001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|290001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|290001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|290001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|290001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|290001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|290001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|290001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|290001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|290001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|290001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|290001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|290001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|290001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|290001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|290001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|290001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|290001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|290001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|290001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|290001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|290001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|290001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|290001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|290001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|290001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|290001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|290001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|290001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|290001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|290001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|290001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|290001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|290001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|290001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|290001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|290001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|290001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|290001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|290001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|290001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|290001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|290001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|290001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|290001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|290001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|290001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|290001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|290001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|290001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|290001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|290001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|290001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|290001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|290001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|290001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|290001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|290001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|290001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|290001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|290001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|290001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|290001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|290001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|290001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|290001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|290001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|290001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|290001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|290001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|290001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|290001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|290001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|290001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|290001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|290001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|290001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|290001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|290001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|290001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|290001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|290001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|290001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|290001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|290001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|290001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|290001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|290001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|290001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|290001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|290001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|290001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|290001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|290001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|290001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|290001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|290001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|290001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|290001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|290001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|290001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|290001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|290001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|290001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|290001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|290001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|290001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|290001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|290001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|290001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|290001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|290001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|290001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|290001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|290001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|290001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|290001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|290001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|290001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|290001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|290001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|290001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|290001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|290001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|290001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|290001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|290001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|290001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|290001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|290001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|290001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|290001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|290001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|290001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|290001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|290001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|290001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|290001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|290001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|290001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|290001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|290001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|290001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|290001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|290001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|290001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|290001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|290001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|290001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|290001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|290001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|290001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|290001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|290001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|290001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|290001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|290001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|290001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|290001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|290001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|290001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|290001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|290001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|290001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|290001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|290001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|290001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|290001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|290001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|290001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|290001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|290001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|290001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|290001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|290001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|290001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|290001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|290001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|290001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|290001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|290001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|290001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|290001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|290001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|290001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|290001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|290001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|290001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|290001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|290001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|290001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|290001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|290001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|290001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|290001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|290001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|290001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|290001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|290001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|290001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|290001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|290001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|290001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|290001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|290001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|290001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|290001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|290001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|290001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|290002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|290002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|290002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|290002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|290002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|290002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|290002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|290002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|290002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|290002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|290002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|290002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|290002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|290002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|290002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|290002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|290002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|290002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|290002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|290002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|290002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|290002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|290002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|290002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|290002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|290002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|290002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|290002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|290002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|290002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|290002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|290002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|290002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|290002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|290002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|290002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|290002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|290002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|290002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|290002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|290002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|290002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|290002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|290002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|290002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|290002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|290002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|290002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|290002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|290002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|290002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|290002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|290002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|290002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|290002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|290002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|290002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|290002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|290002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|290002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|290002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|290002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|290002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|290002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|290002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|290002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|290002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|290002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|290002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|290002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|290002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|290002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|290002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|290002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|290002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|290002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|290002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|290002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|290002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|290002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|290002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|290002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|290002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|290002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|290002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|290002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|290002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|290002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|290002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|290002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|290002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|290002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|290002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|290002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|290002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|290002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|290002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|290002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|290002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|290002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|290002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|290002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|290002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|290002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|290002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|290002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|290002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|290002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|290002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|290002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|290002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|290002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|290002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|290002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|290002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|290002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|290002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|290002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|290002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|290002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|290002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|290002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|290002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|290002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|290002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|290002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|290002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|290002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|290002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|290002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|290002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|290002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|290002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|290002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|290002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|290002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|290002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|290002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|290002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|290002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|290002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|290002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|290002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|290002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|290002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|290002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|290002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|290002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|290002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|290002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|290002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|290002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|290002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|290002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|290002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|290002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|290002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|290002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|290002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|290002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|290002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|290002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|290002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|290002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|290002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|290002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|290002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|290002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|290002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|290002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|290002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|290002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|290002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|290002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|290002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|290002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|290002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|290002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|290002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|290002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|290002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|290002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|290002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|290002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|290002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|290002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|290002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|290002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|290002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|290002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|290002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|290002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|290002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|290002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|290002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|290002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|290002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|290002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|290002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|290002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|290002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|290002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|290002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|290002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|290002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|290002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|290002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|290002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|290002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|290002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|290002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|290002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|290002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|290002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|290002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|290002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|290002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|290002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|290002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|290002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|290002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|290002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|290002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|290002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|290002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|290002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|290002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|290002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|290002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|290002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|290002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|290002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|290002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|290002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|290002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|290002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|290002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|290002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|290002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|290002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|290002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|290002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|290002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|290002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|290002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|290002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|290002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|290002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|290002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|290002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|290002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|290002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|290002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|290002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|290002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|290002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|290002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|290002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|290002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|290002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|290002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|290002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|290002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|290002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|290002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|290002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|290002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|290002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|290002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|290002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|290002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|290002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|290002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|290002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|290002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|290002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|290002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|290002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|290002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|290002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|290002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|290002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|290002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|290002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|290002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|290002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|290002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|290002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|290002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|290002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|290002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|290002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|290002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|290002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|290002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|290002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|290002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|290002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|290002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|290002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|290002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|290002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|290002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|290002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|290002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|290002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|290002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|290002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|290002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|290002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|290002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|290002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|290002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|290002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|290002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|290002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|290002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|290002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|290002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|290002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|290002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|290002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|290002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|290002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|290002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|290002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|290002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|290002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|290002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|290002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|290002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|290002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|290002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|290002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|290002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|290002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|290002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|290002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|290002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|290002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|290002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|290002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|290002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|290002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|290002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|290002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|290002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|290002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|290002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|290002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|290002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|290002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|290002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|290002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|290002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|290002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|290002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|290002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|290002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|290002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|290002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|290002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|290002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|290002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|290002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|290002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|290002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|290002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|290002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|290002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|290002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|290002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|290002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|290002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|290002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|290002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|290002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|290002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|290002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|290002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|290002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|290002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|290002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|290002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|290002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|290002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|290002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|290002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|290002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|290002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|290002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|290002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|290002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|290002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|290002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|290002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|290002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|290002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|290002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|290002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|290002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|290002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|290002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|290002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|290002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|290002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|290002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|290002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|290002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|290002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|290002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|290002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|290002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|290002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|290002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|290002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|290002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|290002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|290002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|290002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|290002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|290002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|290002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|290002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|290002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|290002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|290002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|290002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|290002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|290002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|290002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|290002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|290002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|290002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|290002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|290002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|290002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|290002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|290002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|290002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|290002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|290002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|290002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|290002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|290002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|290002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|290002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|290002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|290002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|290002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|290002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|290002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|290002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|290002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|290002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|290002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|290002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|290002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|290002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|290002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|290002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|290002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|290002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|290002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|290002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|290002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|290002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|290002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|290002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|290002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|290002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|290002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|290002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|290002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|290002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|290002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|290002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|290002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|290002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|290002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|290002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|290002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|290002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|290002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|290002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|290002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|290002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|290002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|290002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|290002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|290002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|290002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|290002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|290002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|290002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|290002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|290002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|290002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|290002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|290002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|290002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|290002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|290002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|290002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|290002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|290002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|290002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|290002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|290002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|290002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|290002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|290002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|290002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|290002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|290002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|290002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|290002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|290002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|290002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|290002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|290002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|290002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|290002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|290002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|290002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|290002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|290002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|290002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|290002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|290002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|290002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|290002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|290002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|290002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|290002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|290002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|290002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|290002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|290002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|290002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|290002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|290002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|290002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|290002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|290002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|290002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|290002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|290002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|290002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|290002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|290002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|290002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|290002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|290002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|290002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|290002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|290002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|290002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|290002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|290002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|290002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|290002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|290002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|290002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|290002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|290002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|290002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|290002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|290002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|290002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|290002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|290002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|290002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|290002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|290002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|290002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|290002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|290002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|290002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|290002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|290002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|290002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|290002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|290002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|290002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|290002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|290002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|290002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|290002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|290002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|290002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|290002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|290002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|290002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|290002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|290002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|290002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|290002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|290002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|290002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|290002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|290002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|290002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|290002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|290002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|290002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|290002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|290002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|290002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|290002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|290002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|290002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|290002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|290002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|290002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|290002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|290002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|290002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|290002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|290002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|290002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|290002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|290002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|290002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|290002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|290002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|290002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|290002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|290002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|290002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|290002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|290002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|290002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|290002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|290002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|290002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|290002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|290002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|290002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|290002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|290002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|290002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|290002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|290002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|290002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|290002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|290002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|290002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|290002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|290002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|290002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|290002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|290002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|290002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|290002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|290002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|290002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|290002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|290002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|290002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|290002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|290002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|290002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|290002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|290002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|290002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|290002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|290002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|290002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|290002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|290002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|290002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|290002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|290002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|290002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|290002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|290002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|290002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|290002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|290002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|290002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|290002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|290002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|290002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|290002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|290002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|290002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|290002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|290002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|290002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|290002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|290002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|290002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|290002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|290002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|290002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|290002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|290002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|290002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|290002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|290002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|290002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|290002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|290002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|290002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|290002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|290002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|290002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|290002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|290002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|290002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|290002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|290002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|290002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|290002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|290002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|290002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|290002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|290002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|290002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|290002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|290002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|290002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|290002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|290002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|290002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|290002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|290002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|290002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|290002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|290002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|290002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|290002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|290002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|290002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|290002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|290002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|290002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|290002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|290002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|290002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|290002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|290002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|290002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|290002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|290002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|290002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|290002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|290002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|290002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|290002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|290002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|290002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|290002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|290002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|290002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|290002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|290002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|290002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|290002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|290002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|290002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|290002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|290002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|290002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|290002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|290002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|290002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|290002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|290002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|290002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|290002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|290002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|290002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|290002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|290002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|290002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|290002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|290002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|290002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|290002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|290002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|290002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|290002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|290002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|290002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|290002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|290002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|290002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|290002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|290002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|290002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|290002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|290002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|290002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|290002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|290002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|290002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|290002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|290002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|290002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|290002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|290002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|290002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|290002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|290002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|290002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|290002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|290002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|290002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|290002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|290002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|290002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|290002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|290002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|290002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|290002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|290002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|290002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|290002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|290002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|290002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|290002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|290002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|290002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|290002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|290002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|290002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|290002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|290002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|290002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|290002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|290002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|290002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|290002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|290002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|290002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|290002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|290002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|290002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|290002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|290002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|290002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|290002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|290002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|290002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|290002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|290002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|290002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|290002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|290002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|290002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|290002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|290002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|290002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|290002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|290002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|290002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|290002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|290002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|290002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|290002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|290002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|290002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|290002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|290002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|290002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|290002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|290002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|290002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|290002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|290002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|290002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|290002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|290002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|290002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|290002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|290002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|290002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|290002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|290002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|290002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|290002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|290002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|290002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|290002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|290002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|290002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|290002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|290002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|290002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|290002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|290002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|290002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|290002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|290002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|290002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|290002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|290002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|290002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|290002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|290002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|290002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|290002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|290002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|290002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|290002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|290002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|290002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|290002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|290002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|290002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|290002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|290002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|290002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|290002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|290002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|290002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|290002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|290002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|290002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|290002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|290002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|290002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|290002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|290002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|290002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|290002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|290002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|290002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|290002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|290002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|290002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|290002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|290002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|290002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|290002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|290002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|290002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|290002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|290002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|290002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|290002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|290002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|290002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|290002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|290002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|290002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|290002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|290002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|290002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|290002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|290002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|290002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|290002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|290002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|290002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|290002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|290002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|290002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|290002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|290002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|290002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|290002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|290002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|290002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|290002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|290002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|290002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|290002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|290002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|290002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|290002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|290002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|290002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|290002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|290002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|290002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|290002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|290002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|290002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|290002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|290002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|290002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|290002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|290002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|290002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|290002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|290002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|290002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|290002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|290002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|290002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|290002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|290002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|290002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|290002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|290002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|290002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|290002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|290003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|290003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|290003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|290003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|290003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|290003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|290003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|290003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|290003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|290003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|290003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|290003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|290003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|290003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|290003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|290003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|290003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|290003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|290003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|290003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|290003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|290003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|290003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|290003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|290003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|290003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|290003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|290003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|290003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|290003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|290003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|290003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|290003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|290003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|290003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|290003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|290003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|290003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|290003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|290003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|290003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|290003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|290003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|290003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|290003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|290003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|290003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|290003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|290003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|290003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|290003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|290003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|290003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|290003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|290003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|290003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|290003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|290003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|290003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|290003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|290003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|290003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|290003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|290003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|290003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|290003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|290003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|290003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|290003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|290003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|290003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|290003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|290003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|290003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|290003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|290003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|290003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|290003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|290003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|290003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|290003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|290003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|290003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|290003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|290003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|290003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|290003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|290003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|290003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|290003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|290003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|290003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|290003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|290003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|290003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|290003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|290003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|290003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|290003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|290003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|290003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|290003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|290003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|290003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|290003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|290003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|290003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|290003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|290003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|290003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|290003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|290003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|290003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|290003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|290003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|290003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|290003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|290003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|290003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|290003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|290003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|290003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|290003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|290003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|290003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|290003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|290003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|290003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|290003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|290003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|290003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|290003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|290003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|290003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|290003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|290003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|290003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|290003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|290003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|290003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|290003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|290003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|290003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|290003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|290003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|290003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|290003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|290003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|290003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|290003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|290003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|290003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|290003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|290003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|290003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|290003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|290003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|290003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|290003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|290003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|290003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|290003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|290003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|290003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|290003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|290003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|290003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|290003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|290003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|290003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|290003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|290003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|290003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|290003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|290003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|290003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|290003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|290003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|290003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|290003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|290003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|290003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|290003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|290003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|290003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|290003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|290003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|290003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|290003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|290003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|290003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|290003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|290003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|290003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|290003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|290003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|290003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|290003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|290003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|290003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|290003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|290003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|290003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|290003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|290003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|290003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|290003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|290003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|290003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|290003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|290003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|290003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|290003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|290003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|290003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|290003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|290003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|290003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|290003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|290003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|290003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|290003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|290003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|290003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|290003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|290003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|290003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|290003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|290003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|290003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|290003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|290003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|290003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|290003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|290003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|290003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|290003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|290003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|290003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|290003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|290003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|290003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|290003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|290003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|290003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|290003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|290003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|290003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|290003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|290003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|290003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|290003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|290003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|290003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|290003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|290003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|290003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|290003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|290003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|290003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|290003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|290003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|290003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|290003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|290003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|290003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|290003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|290003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|290003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|290003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|290003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|290003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|290003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|290003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|290003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|290003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|290003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|290003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|290003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|290003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|290003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|290003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|290003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|290003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|290003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|290003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|290003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|290003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|290003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|290003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|290003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|290003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|290003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|290003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|290003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|290003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|290003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|290003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|290003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|290003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|290003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|290003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|290003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|290003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|290003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|290003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|290003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|290003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|290003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|290003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|290003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|290003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|290003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|290003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|290003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|290003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|290003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|290003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|290003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|290003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|290003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|290003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|290003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|290003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|290003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|290003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|290003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|290003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|290003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|290003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|290003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|290003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|290003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|290003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|290003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|290003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|290003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|290003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|290003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|290003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|290003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|290003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|290003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|290003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|290003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|290003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|290003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|290003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|290003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|290003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|290003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|290003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|290003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|290003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|290003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|290003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|290003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|290003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|290003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|290003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|290003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|290003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|290003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|290003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|290003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|290003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|290003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|290003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|290003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|290003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|290003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|290003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|290003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|290003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|290003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|290003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|290003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|290003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|290003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|290003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|290003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|290003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|290003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|290003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|290003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|290003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|290003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|290003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|290003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|290003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|290003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|290003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|290003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|290003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|290003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|290003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|290003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|290003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|290003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|290003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|290003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|290003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|290003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|290003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|290003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|290003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|290003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|290003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|290003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|290003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|290003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|290003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|290003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|290003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|290003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|290003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|290003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|290003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|290003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|290003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|290003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|290003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|290003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|290003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|290003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|290003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|290003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|290003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|290003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|290003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|290003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|290003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|290003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|290003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|290003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|290003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|290003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|290003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|290003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|290003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|290003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|290003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|290003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|290003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|290003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|290003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|290003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|290003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|290003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|290003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|290003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|290003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|290003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|290003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|290003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|290003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|290003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|290003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|290003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|290003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|290003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|290003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|290003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|290003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|290003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|290003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|290003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|290003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|290003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|290003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|290003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|290003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|290003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|290003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|290003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|290003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|290003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|290003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|290003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|290003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|290003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|290003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|290003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|290003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|290003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|290003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|290003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|290003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|290003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|290003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|290003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|290003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|290003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|290003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|290003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|290003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|290003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|290003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|290003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|290003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|290003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|290003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|290003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|290003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|290003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|290003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|290003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|290003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|290003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|290003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|290003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|290003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|290003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|290003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|290003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|290003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|290003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|290003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|290003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|290003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|290003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|290003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|290003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|290003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|290003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|290003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|290003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|290003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|290003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|290003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|290003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|290003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|290003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|290003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|290003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|290003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|290003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|290003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|290003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|290003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|290003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|290003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|290003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|290003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|290003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|290003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|290003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|290003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|290003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|290003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|290003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|290003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|290003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|290003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|290003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|290003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|290003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|290003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|290003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|290003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|290003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|290003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|290003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|290003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|290003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|290003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|290003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|290003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|290003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|290003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|290003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|290003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|290003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|290003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|290003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|290003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|290003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|290003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|290003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|290003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|290003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|290003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|290003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|290003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|290003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|290003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|290003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|290003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|290003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|290003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|290003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|290003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|290003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|290003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|290003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|290003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|290003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|290003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|290003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|290003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|290003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|290003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|290003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|290003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|290003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|290003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|290003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|290003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|290003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|290003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|290003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|290003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|290003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|290003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|290003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|290003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|290003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|290003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|290003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|290003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|290003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|290003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|290003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|290003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|290003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|290003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|290003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|290003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|290003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|290003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|290003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|290003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|290003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|290003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|290003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|290003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|290003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|290003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|290003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|290003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|290003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|290003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|290003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|290003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|290003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|290003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|290003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|290003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|290003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|290003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|290003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|290003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|290003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|290003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|290003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|290003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|290003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|290003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|290003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|290003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|290003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|290003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|290003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|290003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|290003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|290003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|290003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|290003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|290003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|290003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|290003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|290003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|290003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|290003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|290003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|290003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|290003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|290003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|290003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|290003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|290003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|290003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|290003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|290003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|290003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|290003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|290003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|290003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|290003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|290003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|290003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|290003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|290003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|290003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|290003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|290003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|290003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|290003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|290003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|290003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|290003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|290003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|290003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|290003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|290003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|290003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|290003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|290003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|290003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|290003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|290003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|290003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|290003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|290003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|290003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|290003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|290003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|290003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|290003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|290003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|290003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|290003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|290003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|290003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|290003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|290003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|290003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|290003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|290003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|290003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|290003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|290003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|290003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|290003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|290003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|290003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|290003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|290003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|290003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|290003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|290003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|290003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|290003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|290003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|290003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|290003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|290003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|290003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|290003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|290003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|290003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|290003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|290003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|290003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|290003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|290003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|290003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|290003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|290003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|290003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|290003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|290003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|290003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|290003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|290003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|290003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|290003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|290003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|290003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|290003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|290003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|290003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|290003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|290003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|290003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|290003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|290003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|290003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|290003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|290003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|290003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|290003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|290003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|290003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|290003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|290003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|290003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|290003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|290003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|290003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|290003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|290003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|290003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|290003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|290003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|290003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|290003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|290003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|290003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|290003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|290003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|290003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|290003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|290003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|290003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|290003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|290003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|290003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|290003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|290003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|290003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|290003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|290003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|290003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|290003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|290003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|290003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|290003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|290003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|290003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|290003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|290003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|290003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|290003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|290003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|290003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|290003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|290003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|290003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|290003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|290003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|290003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|290003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|290003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|290003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|290003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|290003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|290003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|290003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|290003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|290003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|290003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|290003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|290003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|290003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|290003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|290003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|290003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|290003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|290003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|290003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|290003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|290003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|290003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|290003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|290003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|290003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|290003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|290003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|290003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|290003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|290003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|290003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|290003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|290003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|290003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|290003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|290003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|290003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|290003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|290003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|290003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|290003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|290003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|290003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|290003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|290003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|290003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|290003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|290003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|290003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|290003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|290003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|290003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|290003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|290003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|290003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|290003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|290003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|290003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|290003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|290003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|290003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|290003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|290003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|290003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|290003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|290003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|290003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|290003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|290003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|290003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|290003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|290003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|290003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|290003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|290003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|290003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|290003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|290003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|290003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|290003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|290003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|290003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|290003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|290003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|290003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|290003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|290003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|290003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|290003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|290003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|290003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|290003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|290003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|290003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|290003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|290003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|290003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|290003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|290003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|290003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|290003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|290003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|290003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|290003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|290003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|290003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|290003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|290003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|290003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|290003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|290003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|290003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|290003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|290003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|290003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|290003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|290003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|290003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|290003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|290003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|290003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|290003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|290003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|290003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|290003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|290003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|290003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|290003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|290003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|290003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|290003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|290003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|290003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|290003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|290003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|290003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|290003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|290003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|290003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|290003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|290003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|290003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|290003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|290003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|290003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|290003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|290003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|290003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|290003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|290003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|290003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|290003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|290003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|290003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|290003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|290003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|290003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|290003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|290003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|290003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|290003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|290003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|290003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|290003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|290003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|290003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|290003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|290003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|290004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|290004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|290004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|290004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|290004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|290004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|290004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|290004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|290004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|290004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|290004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|290004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|290004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|290004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|290004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|290004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|290004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|290004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|290004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|290004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|290004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|290004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|290004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|290004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|290004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|290004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|290004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|290004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|290004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|290004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|290004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|290004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|290004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|290004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|290004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|290004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|290004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|290004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|290004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|290004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|290004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|290004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|290004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|290004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|290004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|290004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|290004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|290004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|290004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|290004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|290004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|290004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|290004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|290004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|290004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|290004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|290004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|290004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|290004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|290004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|290004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|290004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|290004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|290004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|290004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|290004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|290004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|290004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|290004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|290004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|290004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|290004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|290004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|290004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|290004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|290004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|290004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|290004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|290004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|290004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|290004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|290004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|290004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|290004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|290004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|290004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|290004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|290004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|290004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|290004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|290004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|290004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|290004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|290004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|290004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|290004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|290004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|290004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|290004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|290004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|290004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|290004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|290004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|290004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|290004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|290004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|290004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|290004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|290004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|290004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|290004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|290004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|290004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|290004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|290004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|290004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|290004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|290004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|290004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|290004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|290004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|290004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|290004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|290004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|290004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|290004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|290004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|290004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|290004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|290004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|290004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|290004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|290004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|290004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|290004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|290004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|290004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|290004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|290004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|290004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|290004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|290004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|290004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|290004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|290004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|290004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|290004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|290004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|290004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|290004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|290004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|290004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|290004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|290004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|290004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|290004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|290004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|290004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|290004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|290004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|290004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|290004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|290004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|290004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|290004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|290004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|290004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|290004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|290004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|290004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|290004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|290004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|290004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|290004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|290004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|290004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|290004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|290004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|290004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|290004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|290004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|290004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|290004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|290004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|290004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|290004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|290004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|290004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|290004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|290004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|290004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|290004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|290004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|290004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|290004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|290004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|290004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|290004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|290004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|290004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|290004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|290004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|290004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|290004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|290004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|290004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|290004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|290004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|290004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|290004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|290004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|290004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|290004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|290004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|290004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|290004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|290004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|290004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|290004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|290004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|290004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|290004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|290004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|290004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|290004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|290004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|290004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|290004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|290004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|290004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|290004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|290004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|290004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|290004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|290004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|290004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|290004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|290004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|290004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|290004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|290004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|290004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|290004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|290004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|290004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|290004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|290004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|290004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|290004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|290004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|290004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|290004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|290004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|290004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|290004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|290004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|290004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|290004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|290004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|290004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|290004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|290004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|290004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|290004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|290004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|290004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|290004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|290004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|290004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|290004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|290004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|290004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|290004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|290004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|290004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|290004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|290004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|290004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|290004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|290004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|290004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|290004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|290004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|290004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|290004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|290004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|290004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|290004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|290004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|290004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|290004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|290004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|290004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|290004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|290004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|290004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|290004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|290004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|290004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|290004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|290004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|290004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|290004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|290004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|290004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|290004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|290004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|290004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|290004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|290004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|290004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|290004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|290004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|290004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|290004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|290004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|290004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|290004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|290004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|290004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|290004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|290004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|290004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|290004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|290004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|290004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|290004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|290004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|290004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|290004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|290004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|290004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|290004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|290004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|290004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|290004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|290004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|290004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|290004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|290004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|290004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|290004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|290004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|290004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|290004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|290004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|290004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|290004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|290004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|290004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|290004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|290004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|290004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|290004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|290004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|290004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|290004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|290004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|290004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|290004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|290004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|290004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|290004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|290004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|290004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|290004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|290004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|290004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|290004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|290004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|290004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|290004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|290004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|290004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|290004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|290004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|290004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|290004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|290004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|290004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|290004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|290004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|290004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|290004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|290004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|290004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|290004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|290004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|290004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|290004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|290004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|290004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|290004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|290004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|290004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|290004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|290004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|290004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|290004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|290004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|290004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|290004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|290004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|290004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|290004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|290004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|290004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|290004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|290004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|290004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|290004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|290004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|290004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|290004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|290004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|290004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|290004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|290004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|290004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|290004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|290004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|290004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|290004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|290004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|290004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|290004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|290004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|290004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|290004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|290004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|290004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|290004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|290004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|290004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|290004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|290004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|290004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|290004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|290004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|290004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|290004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|290004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|290004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|290004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|290004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|290004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|290004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|290004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|290004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|290004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|290004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|290004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|290004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|290004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|290004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|290004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|290004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|290004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|290004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|290004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|290004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|290004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|290004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|290004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|290004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|290004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|290004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|290004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|290004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|290004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|290004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|290004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|290004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|290004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|290004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|290004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|290004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|290004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|290004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|290004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|290004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|290004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|290004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|290004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|290004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|290004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|290004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|290004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|290004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|290004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|290004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|290004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|290004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|290004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|290004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|290004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|290004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|290004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|290004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|290004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|290004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|290004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|290004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|290004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|290004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|290004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|290004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|290004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|290004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|290004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|290004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|290004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|290004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|290004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|290004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|290004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|290004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|290004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|290004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|290004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|290004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|290004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|290004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|290004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|290004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|290004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|290004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|290004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|290004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|290004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|290004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|290004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|290004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|290004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|290004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|290004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|290004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|290004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|290004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|290004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|290004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|290004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|290004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|290004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|290004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|290004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|290004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|290004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|290004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|290004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|290004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|290004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|290004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|290004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|290004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|290004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|290004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|290004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|290004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|290004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|290004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|290004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|290004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|290004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|290004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|290004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|290004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|290004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|290004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|290004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|290004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|290004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|290004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|290004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|290004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|290004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|290004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|290004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|290004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|290004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|290004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|290004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|290004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|290004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|290004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|290004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|290004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|290004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|290004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|290004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|290004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|290004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|290004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|290004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|290004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|290004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|290004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|290004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|290004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|290004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|290004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|290004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|290004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|290004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|290004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|290004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|290004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|290004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|290004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|290004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|290004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|290004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|290004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|290004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|290004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|290004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|290004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|290004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|290004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|290004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|290004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|290004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|290004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|290004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|290004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|290004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|290004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|290004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|290004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|290004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|290004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|290004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|290004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|290004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|290004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|290004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|290004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|290004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|290004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|290004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|290004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|290004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|290004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|290004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|290004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|290004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|290004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|290004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|290004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|290004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|290004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|290004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|290004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|290004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|290004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|290004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|290004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|290004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|290004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|290004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|290004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|290004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|290004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|290004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|290004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|290004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|290004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|290004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|290004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|290004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|290004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|290004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|290004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|290004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|290004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|290004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|290004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|290004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|290004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|290004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|290004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|290004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|290004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|290004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|290004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|290004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|290004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|290004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|290004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|290004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|290004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|290004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|290004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|290004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|290004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|290004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|290004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|290004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|290004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|290004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|290004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|290004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|290004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|290004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|290004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|290004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|290004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|290004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|290004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|290004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|290004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|290004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|290004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|290004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|290004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|290004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|290004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|290004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|290004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|290004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|290004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|290004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|290004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|290004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|290004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|290004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|290004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|290004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|290004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|290004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|290004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|290004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|290004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|290004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|290004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|290004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|290004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|290004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|290004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|290004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|290004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|290004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|290004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|290004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|290004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|290004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|290004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|290004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|290004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|290004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|290004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|290004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|290004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|290004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|290004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|290004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|290004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|290004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|290004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|290004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|290004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|290004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|290004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|290004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|290004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|290004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|290004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|290004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|290004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|290004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|290004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|290004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|290004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|290004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|290004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|290004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|290004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|290004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|290004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|290004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|290004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|290004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|290004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|290004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|290004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|290004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|290004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|290004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|290004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|290004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|290004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|290004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|290004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|290004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|290004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|290004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|290004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|290004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|290004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|290004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|290004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|290004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|290004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|290004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|290004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|290004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|290004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|290004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|290004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|290004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|290004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|290004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|290004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|290004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|290004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|290004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|290004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|290004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|290004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|290004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|290004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|290004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|290004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|290004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|290004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|290004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|290004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|290004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|290004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|290004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|290004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|290004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|290004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|290004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|290004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|290004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|290004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|290004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|290004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|290004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|290004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|290004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|290004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|290004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|290004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|290004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|290004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|290004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|290004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|290004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|290004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|290004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|290004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|290004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|290004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|290004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|290004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|290004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|290004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|290004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|290004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|290004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|290004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|290004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|290004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|290004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|290004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|290004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|290004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|290004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|290004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|290004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|290004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|290004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|290004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|290004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|290004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|290004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|290004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|290004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|290004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|290004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|290004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|290004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|290004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|290004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|290004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|290004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|290004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|290004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|290004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|290004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|290004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|290004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|290004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|290004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|290004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|290004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|290004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|290004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|290004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|290004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|290004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|290004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|290004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|290004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|290004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|290004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|290004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|290004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|290004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|290004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|290004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|290004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|290004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|290004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|290004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|290004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|290004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|290004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|290004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|290004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|290004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|290004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|290004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|290004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|290004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|290004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|290004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|290004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|290004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|290004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|290004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|290004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|290004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|290004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|290004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|290004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|290004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|290004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|290004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|290004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|290004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|290004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|290004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|290004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|290004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|290004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|290004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|290004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|290004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|290004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|290004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|290004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|290004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|290004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|290004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|290004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|290004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|290004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|290004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|290004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|290004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|290004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|290004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|290004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|290004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|290004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|290004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|290004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|290004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|290004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|290004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|290004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|290004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|290004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|290004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|290004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|290004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|290004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|290004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|290004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|290004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|290004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|290004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|290004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|290004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|290004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|290004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|290004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|290004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|290004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|290004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|290004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|290004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|290004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|290004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|290004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|290004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|290004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|290005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|290005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|290005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|290005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|290005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|290005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|290005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|290005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|290005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|290005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|290005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|290005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|290005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|290005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|290005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|290005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|290005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|290005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|290005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|290005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|290005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|290005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|290005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|290005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|290005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|290005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|290005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|290005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|290005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|290005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|290005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|290005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|290005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|290005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|290005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|290005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|290005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|290005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|290005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|290005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|290005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|290005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|290005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|290005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|290005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|290005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|290005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|290005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|290005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|290005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|290005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|290005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|290005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|290005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|290005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|290005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|290005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|290005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|290005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|290005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|290005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|290005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|290005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|290005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|290005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|290005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|290005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|290005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|290005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|290005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|290005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|290005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|290005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|290005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|290005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|290005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|290005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|290005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|290005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|290005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|290005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|290005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|290005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|290005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|290005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|290005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|290005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|290005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|290005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|290005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|290005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|290005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|290005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|290005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|290005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|290005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|290005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|290005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|290005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|290005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|290005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|290005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|290005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|290005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|290005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|290005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|290005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|290005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|290005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|290005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|290005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|290005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|290005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|290005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|290005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|290005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|290005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|290005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|290005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|290005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|290005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|290005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|290005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|290005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|290005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|290005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|290005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|290005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|290005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|290005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|290005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|290005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|290005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|290005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|290005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|290005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|290005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|290005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|290005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|290005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|290005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|290005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|290005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|290005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|290005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|290005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|290005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|290005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|290005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|290005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|290005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|290005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|290005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|290005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|290005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|290005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|290005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|290005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|290005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|290005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|290005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|290005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|290005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|290005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|290005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|290005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|290005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|290005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|290005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|290005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|290005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|290005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|290005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|290005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|290005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|290005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|290005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|290005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|290005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|290005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|290005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|290005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|290005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|290005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|290005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|290005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|290005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|290005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|290005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|290005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|290005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|290005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|290005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|290005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|290005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|290005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|290005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|290005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|290005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|290005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|290005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|290005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|290005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|290005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|290005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|290005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|290005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|290005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|290005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|290005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|290005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|290005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|290005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|290005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|290005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|290005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|290005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|290005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|290005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|290005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|290005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|290005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|290005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|290005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|290005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|290005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|290005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|290005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|290005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|290005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|290005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|290005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|290005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|290005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|290005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|290005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|290005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|290005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|290005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|290005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|290005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|290005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|290005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|290005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|290005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|290005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|290005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|290005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|290005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|290005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|290005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|290005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|290005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|290005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|290005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|290005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|290005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|290005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|290005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|290005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|290005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|290005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|290005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|290005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|290005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|290005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|290005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|290005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|290005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|290005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|290005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|290005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|290005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|290005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|290005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|290005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|290005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|290005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|290005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|290005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|290005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|290005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|290005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|290005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|290005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|290005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|290005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|290005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|290005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|290005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|290005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|290005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|290005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|290005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|290005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|290005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|290005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|290005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|290005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|290005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|290005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|290005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|290005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|290005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|290005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|290005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|290005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|290005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|290005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|290005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|290005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|290005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|290005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|290005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|290005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|290005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|290005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|290005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|290005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|290005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|290005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|290005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|290005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|290005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|290005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|290005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|290005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|290005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|290005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|290005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|290005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|290005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|290005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|290005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|290005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|290005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|290005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|290005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|290005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|290005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|290005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|290005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|290005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|290005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|290005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|290005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|290005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|290005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|290005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|290005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|290005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|290005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|290005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|290005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|290005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|290005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|290005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|290005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|290005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|290005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|290005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|290005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|290005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|290005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|290005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|290005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|290005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|290005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|290005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|290005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|290005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|290005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|290005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|290005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|290005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|290005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|290005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|290005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|290005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|290005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|290005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|290005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|290005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|290005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|290005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|290005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|290005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|290005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|290005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|290005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|290005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|290005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|290005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|290005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|290005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|290005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|290005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|290005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|290005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|290005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|290005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|290005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|290005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|290005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|290005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|290005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|290005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|290005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|290005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|290005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|290005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|290005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|290005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|290005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|290005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|290005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|290005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|290005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|290005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|290005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|290005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|290005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|290005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|290005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|290005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|290005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|290005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|290005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|290005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|290005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|290005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|290005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|290005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|290005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|290005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|290005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|290005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|290005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|290005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|290005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|290005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|290005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|290005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|290005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|290005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|290005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|290005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|290005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|290005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|290005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|290005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|290005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|290005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|290005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|290005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|290005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|290005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|290005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|290005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|290005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|290005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|290005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|290005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|290005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|290005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|290005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|290005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|290005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|290005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|290005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|290005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|290005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|290005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|290005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|290005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|290005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|290005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|290005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|290005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|290005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|290005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|290005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|290005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|290005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|290005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|290005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|290005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|290005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|290005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|290005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|290005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|290005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|290005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|290005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|290005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|290005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|290005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|290005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|290005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|290005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|290005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|290005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|290005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|290005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|290005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|290005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|290005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|290005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|290005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|290005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|290005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|290005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|290005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|290005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|290005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|290005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|290005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|290005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|290005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|290005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|290005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|290005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|290005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|290005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|290005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|290005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|290005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|290005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|290005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|290005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|290005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|290005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|290005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|290005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|290005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|290005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|290005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|290005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|290005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|290005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|290005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|290005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|290005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|290005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|290005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|290005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|290005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|290005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|290005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|290005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|290005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|290005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|290005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|290005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|290005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|290005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|290005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|290005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|290005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|290005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|290005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|290005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|290005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|290005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|290005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|290005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|290005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|290005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|290005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|290005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|290005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|290005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|290005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|290005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|290005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|290005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|290005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|290005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|290005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|290005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|290005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|290005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|290005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|290005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|290005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|290005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|290005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|290005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|290005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|290005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|290005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|290005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|290005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|290005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|290005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|290005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|290005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|290005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|290005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|290005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|290005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|290005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|290005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|290005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|290005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|290005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|290005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|290005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|290005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|290005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|290005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|290005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|290005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|290005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|290005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|290005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|290005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|290005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|290005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|290005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|290005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|290005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|290005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|290005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|290005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|290005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|290005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|290005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|290005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|290005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|290005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|290005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|290005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|290005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|290005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|290005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|290005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|290005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|290005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|290005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|290005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|290005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|290005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|290005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|290005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|290005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|290005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|290005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|290005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|290005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|290005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|290005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|290005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|290005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|290005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|290005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|290005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|290005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|290005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|290005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|290005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|290005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|290005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|290005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|290005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|290005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|290005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|290005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|290005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|290005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|290005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|290005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|290005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|290005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|290005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|290005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|290005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|290005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|290005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|290005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|290005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|290005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|290005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|290005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|290005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|290005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|290005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|290005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|290005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|290005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|290005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|290005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|290005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|290005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|290005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|290005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|290005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|290005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|290005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|290005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|290005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|290005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|290005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|290005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|290005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|290005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|290005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|290005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|290005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|290005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|290005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|290005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|290005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|290005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|290005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|290005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|290005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|290005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|290005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|290005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|290005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|290005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|290005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|290005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|290005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|290005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|290005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|290005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|290005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|290005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|290005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|290005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|290005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|290005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|290005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|290005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|290005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|290005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|290005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|290005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|290005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|290005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|290005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|290005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|290005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|290005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|290005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|290005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|290005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|290005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|290005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|290005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|290005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|290005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|290005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|290005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|290005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|290005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|290005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|290005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|290005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|290005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|290005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|290005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|290005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|290005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|290005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|290005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|290005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|290005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|290005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|290005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|290005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|290005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|290005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|290005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|290005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|290005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|290005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|290005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|290005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|290005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|290005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|290005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|290005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|290005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|290005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|290005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|290005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|290005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|290005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|290005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|290005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|290005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|290005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|290005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|290005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|290005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|290005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|290005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|290005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|290005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|290005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|290005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|290005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|290005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|290005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|290005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|290005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|290005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|290005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|290005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|290005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|290005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|290005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|290005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|290005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|290005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|290005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|290005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|290005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|290005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|290005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|290005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|290005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|290005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|290005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|290005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|290005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|290005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|290005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|290005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|290005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|290005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|290005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|290005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|290005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|290005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|290005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|290005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|290005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|290005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|290005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|290005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|290005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|290005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|290005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|290005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|290005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|290005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|290005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|290005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|290005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|290005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|290005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|290005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|290005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|290005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|290005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|290005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|290005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|290005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|290005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|290005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|290005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|290005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|290005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|290005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|290005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|290005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|290005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|290005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|290005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|290005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|290005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|290005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|290005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|290005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|290005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|290005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|290005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|290005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|290005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|290005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|290005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|290005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|290005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|290005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|290005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|290005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|290005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|290005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|290005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|290005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|290005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|290005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|290005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|290005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|290005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|290005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|290005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|290005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|290005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|290005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|290005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|290005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|290005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|290005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|290005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|290005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|290005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|290005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|290005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|290005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|290005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|290005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|290005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|290005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|290005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|290005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|290005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|290005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|290005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|290005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|290005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|290005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|290005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|290005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|290005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|290005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|290005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|290005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|290005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|290005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|290005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|290005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|290005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|290005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|290005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|290005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|290005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|290005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|290005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|290005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|290005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|290005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|290005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|290005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|290005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|290005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|290005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|290005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|290005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|290005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|290005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|290005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|290005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|290005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|290005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|290005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|290005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|290005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|290005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|290005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|290005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|290005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|290005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|290005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|290005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|290005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|290005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|290005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|290005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|290005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|290005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|290005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|290005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|290005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|290005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|290005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|290005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|290005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|290005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|290005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|290005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|290005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|290005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|290005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|290005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|290005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|290005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|290005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|290005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|290005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|290005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|290005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|290005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|290005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|290005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|290005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|290006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|290006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|290006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|290006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|290006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|290006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|290006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|290006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|290006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|290006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|290006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|290006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|290006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|290006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|290006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|290006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|290006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|290006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|290006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|290006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|290006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|290006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|290006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|290006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|290006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|290006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|290006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|290006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|290006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|290006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|290006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|290006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|290006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|290006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|290006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|290006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|290006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|290006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|290006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|290006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|290006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|290006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|290006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|290006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|290006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|290006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|290006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|290006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|290006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|290006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|290006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|290006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|290006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|290006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|290006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|290006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|290006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|290006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|290006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|290006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|290006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|290006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|290006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|290006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|290006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|290006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|290006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|290006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|290006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|290006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|290006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|290006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|290006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|290006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|290006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|290006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|290006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|290006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|290006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|290006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|290006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|290006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|290006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|290006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|290006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|290006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|290006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|290006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|290006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|290006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|290006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|290006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|290006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|290006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|290006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|290006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|290006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|290006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|290006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|290006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|290006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|290006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|290006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|290006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|290006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|290006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|290006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|290006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|290006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|290006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|290006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|290006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|290006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|290006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|290006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|290006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|290006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|290006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|290006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|290006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|290006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|290006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|290006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|290006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|290006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|290006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|290006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|290006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|290006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|290006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|290006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|290006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|290006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|290006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|290006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|290006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|290006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|290006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|290006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|290006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|290006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|290006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|290006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|290006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|290006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|290006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|290006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|290006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|290006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|290006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|290006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|290006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|290006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|290006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|290006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|290006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|290006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|290006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|290006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|290006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|290006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|290006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|290006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|290006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|290006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|290006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|290006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|290006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|290006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|290006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|290006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|290006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|290006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|290006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|290006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|290006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|290006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|290006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|290006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|290006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|290006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|290006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|290006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|290006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|290006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|290006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|290006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|290006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|290006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|290006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|290006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|290006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|290006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|290006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|290006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|290006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|290006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|290006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|290006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|290006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|290006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|290006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|290006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|290006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|290006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|290006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|290006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|290006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|290006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|290006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|290006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|290006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|290006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|290006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|290006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|290006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|290006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|290006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|290006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|290006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|290006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|290006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|290006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|290006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|290006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|290006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|290006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|290006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|290006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|290006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|290006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|290006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|290006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|290006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|290006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|290006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|290006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|290006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|290006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|290006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|290006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|290006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|290006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|290006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|290006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|290006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|290006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|290006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|290006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|290006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|290006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|290006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|290006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|290006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|290006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|290006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|290006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|290006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|290006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|290006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|290006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|290006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|290006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|290006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|290006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|290006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|290006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|290006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|290006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|290006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|290006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|290006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|290006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|290006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|290006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|290006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|290006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|290006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|290006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|290006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|290006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|290006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|290006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|290006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|290006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|290006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|290006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|290006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|290006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|290006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|290006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|290006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|290006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|290006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|290006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|290006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|290006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|290006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|290006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|290006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|290006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|290006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|290006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|290006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|290006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|290006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|290006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|290006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|290006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|290006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|290006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|290006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|290006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|290006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|290006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|290006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|290006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|290006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|290006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|290006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|290006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|290006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|290006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|290006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|290006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|290006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|290006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|290006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|290006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|290006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|290006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|290006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|290006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|290006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|290006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|290006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|290006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|290006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|290006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|290006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|290006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|290006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|290006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|290006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|290006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|290006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|290006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|290006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|290006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|290006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|290006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|290006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|290006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|290006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|290006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|290006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|290006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|290006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|290006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|290006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|290006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|290006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|290006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|290006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|290006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|290006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|290006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|290006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|290006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|290006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|290006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|290006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|290006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|290006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|290006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|290006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|290006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|290006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|290006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|290006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|290006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|290006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|290006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|290006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|290006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|290006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|290006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|290006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|290006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|290006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|290006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|290006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|290006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|290006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|290006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|290006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|290006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|290006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|290006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|290006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|290006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|290006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|290006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|290006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|290006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|290006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|290006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|290006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|290006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|290006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|290006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|290006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|290006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|290006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|290006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|290006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|290006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|290006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|290006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|290006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|290006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|290006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|290006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|290006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|290006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|290006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|290006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|290006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|290006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|290006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|290006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|290006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|290006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|290006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|290006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|290006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|290006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|290006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|290006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|290006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|290006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|290006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|290006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|290006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|290006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|290006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|290006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|290006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|290006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|290006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|290006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|290006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|290006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|290006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|290006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|290006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|290006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|290006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|290006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|290006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|290006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|290006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|290006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|290006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|290006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|290006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|290006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|290006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|290006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|290006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|290006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|290006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|290006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|290006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|290006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|290006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|290006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|290006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|290006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|290006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|290006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|290006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|290006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|290006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|290006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|290006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|290006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|290006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|290006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|290006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|290006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|290006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|290006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|290006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|290006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|290006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|290006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|290006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|290006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|290006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|290006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|290006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|290006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|290006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|290006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|290006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|290006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|290006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|290006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|290006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|290006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|290006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|290006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|290006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|290006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|290006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|290006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|290006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|290006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|290006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|290006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|290006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|290006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|290006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|290006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|290006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|290006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|290006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|290006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|290006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|290006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|290006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|290006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|290006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|290006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|290006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|290006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|290006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|290006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|290006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|290006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|290006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|290006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|290006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|290006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|290006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|290006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|290006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|290006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|290006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|290006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|290006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|290006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|290006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|290006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|290006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|290006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|290006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|290006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|290006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|290006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|290006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|290006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|290006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|290006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|290006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|290006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|290006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|290006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|290006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|290006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|290006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|290006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|290006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|290006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|290006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|290006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|290006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|290006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|290006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|290006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|290006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|290006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|290006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|290006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|290006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|290006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|290006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|290006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|290006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|290006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|290006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|290006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|290006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|290006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|290006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|290006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|290006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|290006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|290006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|290006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|290006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|290006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|290006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|290006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|290006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|290006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|290006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|290006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|290006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|290006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|290006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|290006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|290006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|290006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|290006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|290006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|290006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|290006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|290006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|290006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|290006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|290006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|290006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|290006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|290006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|290006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|290006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|290006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|290006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|290006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|290006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|290006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|290006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|290006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|290006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|290006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|290006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|290006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|290006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|290006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|290006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|290006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|290006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|290006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|290006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|290006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|290006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|290006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|290006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|290006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|290006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|290006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|290006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|290006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|290006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|290006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|290006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|290006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|290006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|290006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|290006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|290006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|290006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|290006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|290006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|290006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|290006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|290006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|290006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|290006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|290006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|290006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|290006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|290006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|290006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|290006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|290006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|290006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|290006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|290006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|290006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|290006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|290006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|290006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|290006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|290006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|290006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|290006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|290006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|290006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|290006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|290006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|290006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|290006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|290006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|290006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|290006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|290006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|290006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|290006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|290006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|290006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|290006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|290006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|290006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|290006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|290006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|290006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|290006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|290006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|290006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|290006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|290006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|290006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|290006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|290006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|290006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|290006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|290006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|290006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|290006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|290006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|290006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|290006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|290006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|290006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|290006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|290006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|290006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|290006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|290006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|290006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|290006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|290006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|290006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|290006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|290006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|290006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|290006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|290006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|290006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|290006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|290006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|290006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|290006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|290006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|290006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|290006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|290006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|290006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|290006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|290006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|290006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|290006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|290006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|290006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|290006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|290006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|290006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|290006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|290006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|290006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|290006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|290006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|290006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|290006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|290006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|290006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|290006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|290006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|290006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|290006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|290006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|290006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|290006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|290006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|290006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|290006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|290006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|290006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|290006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|290006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|290006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|290006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|290006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|290006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|290006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|290006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|290006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|290006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|290006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|290006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|290006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|290006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|290006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|290006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|290006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|290006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|290006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|290006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|290006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|290006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|290006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|290006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|290006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|290006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|290006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|290006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|290006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|290006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|290006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|290006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|290006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|290006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|290006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|290006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|290006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|290006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|290006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|290006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|290006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|290006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|290006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|290006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|290006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|290006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|290006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|290006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|290006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|290006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|290006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|290006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|290006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|290006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|290006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|290006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|290006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|290006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|290006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|290006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|290006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|290006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|290006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|290006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|290006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|290006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|290006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|290006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|290006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|290006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|290006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|290006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|290006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|290006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|290006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|290006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|290006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|290006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|290006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|290006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|290006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|290006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|290006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|290006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|290006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|290006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|290006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|290006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|290006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|290006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|290006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|290006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|290006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|290006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|290006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|290006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|290006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|290006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|290006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|290006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|290006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|290006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|290006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|290006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|290006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|290006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|290006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|290006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|290006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|290006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|290006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|290006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|290006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|290006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|290006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|290006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|290006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|290006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|290006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|290006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|290006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|290006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|290006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|290006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|290006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|290006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|290006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|290006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|290006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|290006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|290006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|290006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|290006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|290006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|290006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|290006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|290006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|290006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|290006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|290006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|290006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|290006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|290006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|290006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|290006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|290006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|290006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|290006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|290006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|290006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|290006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|290006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|290006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|290006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|290006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|290006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|290006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|290006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|290006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|290006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|290006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|290006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|290006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|290006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|290006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|290006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|290006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|290006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|290006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|290006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|290006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|290006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|290006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|290006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|290006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|290006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|290006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|290006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|290006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|290006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|290006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|290006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|290006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|290006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|290006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|290006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|290006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|290006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|290006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|290006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|290006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|290006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|290006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|290006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|290006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|290006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|290006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|290006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|290006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|290006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|290006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|290006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|290006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|290006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|290006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|290006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|290006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|290006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|290006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|290006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|290006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|290006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|290006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|290006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|290006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|290006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|290006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|290006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|290006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|290007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|290007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|290007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|290007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|290007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|290007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|290007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|290007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|290007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|290007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|290007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|290007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|290007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|290007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|290007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|290007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|290007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|290007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|290007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|290007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|290007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|290007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|290007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|290007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|290007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|290007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|290007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|290007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|290007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|290007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|290007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|290007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|290007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|290007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|290007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|290007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|290007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|290007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|290007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|290007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|290007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|290007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|290007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|290007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|290007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|290007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|290007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|290007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|290007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|290007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|290007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|290007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|290007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|290007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|290007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|290007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|290007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|290007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|290007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|290007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|290007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|290007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|290007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|290007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|290007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|290007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|290007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|290007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|290007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|290007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|290007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|290007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|290007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|290007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|290007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|290007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|290007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|290007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|290007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|290007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|290007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|290007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|290007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|290007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|290007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|290007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|290007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|290007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|290007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|290007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|290007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|290007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|290007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|290007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|290007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|290007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|290007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|290007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|290007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|290007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|290007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|290007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|290007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|290007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|290007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|290007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|290007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|290007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|290007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|290007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|290007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|290007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|290007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|290007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|290007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|290007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|290007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|290007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|290007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|290007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|290007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|290007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|290007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|290007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|290007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|290007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|290007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|290007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|290007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|290007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|290007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|290007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|290007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|290007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|290007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|290007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|290007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|290007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|290007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|290007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|290007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|290007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|290007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|290007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|290007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|290007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|290007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|290007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|290007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|290007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|290007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|290007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|290007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|290007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|290007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|290007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|290007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|290007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|290007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|290007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|290007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|290007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|290007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|290007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|290007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|290007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|290007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|290007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|290007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|290007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|290007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|290007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|290007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|290007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|290007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|290007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|290007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|290007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|290007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|290007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|290007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|290007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|290007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|290007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|290007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|290007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|290007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|290007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|290007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|290007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|290007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|290007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|290007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|290007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|290007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|290007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|290007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|290007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|290007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|290007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|290007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|290007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|290007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|290007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|290007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|290007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|290007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|290007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|290007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|290007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|290007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|290007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|290007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|290007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|290007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|290007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|290007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|290007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|290007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|290007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|290007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|290007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|290007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|290007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|290007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|290007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|290007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|290007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|290007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|290007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|290007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|290007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|290007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|290007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|290007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|290007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|290007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|290007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|290007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|290007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|290007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|290007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|290007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|290007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|290007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|290007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|290007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|290007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|290007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|290007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|290007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|290007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|290007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|290007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|290007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|290007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|290007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|290007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|290007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|290007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|290007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|290007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|290007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|290007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|290007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|290007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|290007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|290007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|290007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|290007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|290007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|290007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|290007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|290007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|290007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|290007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|290007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|290007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|290007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|290007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|290007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|290007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|290007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|290007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|290007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|290007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|290007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|290007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|290007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|290007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|290007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|290007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|290007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|290007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|290007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|290007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|290007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|290007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|290007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|290007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|290007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|290007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|290007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|290007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|290007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|290007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|290007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|290007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|290007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|290007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|290007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|290007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|290007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|290007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|290007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|290007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|290007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|290007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|290007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|290007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|290007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|290007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|290007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|290007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|290007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|290007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|290007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|290007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|290007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|290007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|290007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|290007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|290007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|290007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|290007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|290007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|290007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|290007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|290007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|290007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|290007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|290007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|290007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|290007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|290007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|290007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|290007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|290007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|290007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|290007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|290007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|290007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|290007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|290007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|290007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|290007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|290007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|290007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|290007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|290007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|290007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|290007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|290007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|290007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|290007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|290007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|290007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|290007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|290007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|290007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|290007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|290007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|290007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|290007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|290007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|290007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|290007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|290007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|290007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|290007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|290007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|290007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|290007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|290007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|290007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|290007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|290007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|290007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|290007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|290007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|290007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|290007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|290007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|290007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|290007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|290007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|290007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|290007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|290007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|290007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|290007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|290007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|290007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|290007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|290007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|290007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|290007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|290007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|290007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|290007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|290007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|290007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|290007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|290007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|290007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|290007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|290007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|290007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|290007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|290007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|290007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|290007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|290007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|290007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|290007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|290007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|290007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|290007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|290007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|290007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|290007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|290007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|290007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|290007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|290007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|290007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|290007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|290007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|290007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|290007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|290007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|290007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|290007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|290007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|290007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|290007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|290007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|290007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|290007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|290007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|290007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|290007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|290007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|290007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|290007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|290007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|290007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|290007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|290007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|290007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|290007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|290007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|290007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|290007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|290007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|290007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|290007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|290007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|290007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|290007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|290007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|290007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|290007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|290007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|290007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|290007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|290007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|290007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|290007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|290007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|290007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|290007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|290007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|290007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|290007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|290007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|290007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|290007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|290007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|290007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|290007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|290007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|290007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|290007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|290007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|290007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|290007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|290007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|290007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|290007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|290007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|290007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|290007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|290007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|290007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|290007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|290007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|290007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|290007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|290007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|290007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|290007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|290007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|290007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|290007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|290007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|290007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|290007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|290007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|290007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|290007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|290007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|290007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|290007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|290007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|290007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|290007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|290007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|290007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|290007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|290007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|290007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|290007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|290007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|290007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|290007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|290007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|290007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|290007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|290007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|290007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|290007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|290007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|290007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|290007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|290007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|290007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|290007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|290007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|290007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|290007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|290007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|290007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|290007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|290007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|290007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|290007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|290007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|290007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|290007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|290007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|290007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|290007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|290007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|290007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|290007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|290007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|290007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|290007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|290007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|290007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|290007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|290007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|290007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|290007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|290007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|290007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|290007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|290007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|290007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|290007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|290007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|290007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|290007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|290007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|290007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|290007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|290007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|290007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|290007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|290007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|290007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|290007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|290007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|290007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|290007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|290007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|290007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|290007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|290007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|290007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|290007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|290007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|290007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|290007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|290007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|290007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|290007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|290007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|290007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|290007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|290007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|290007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|290007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|290007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|290007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|290007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|290007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|290007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|290007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|290007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|290007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|290007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|290007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|290007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|290007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|290007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|290007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|290007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|290007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|290007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|290007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|290007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|290007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|290007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|290007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|290007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|290007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|290007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|290007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|290007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|290007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|290007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|290007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|290007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|290007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|290007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|290007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|290007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|290007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|290007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|290007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|290007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|290007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|290007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|290007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|290007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|290007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|290007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|290007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|290007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|290007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|290007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|290007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|290007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|290007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|290007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|290007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|290007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|290007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|290007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|290007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|290007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|290007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|290007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|290007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|290007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|290007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|290007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|290007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|290007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|290007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|290007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|290007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|290007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|290007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|290007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|290007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|290007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|290007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|290007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|290007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|290007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|290007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|290007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|290007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|290007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|290007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|290007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|290007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|290007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|290007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|290007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|290007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|290007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|290007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|290007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|290007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|290007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|290007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|290007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|290007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|290007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|290007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|290007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|290007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|290007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|290007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|290007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|290007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|290007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|290007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|290007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|290007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|290007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|290007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|290007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|290007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|290007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|290007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|290007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|290007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|290007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|290007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|290007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|290007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|290007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|290007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|290007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|290007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|290007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|290007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|290007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|290007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|290007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|290007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|290007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|290007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|290007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|290007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|290007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|290007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|290007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|290007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|290007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|290007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|290007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|290007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|290007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|290007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|290007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|290007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|290007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|290007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|290007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|290007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|290007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|290007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|290007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|290007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|290007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|290007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|290007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|290007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|290007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|290007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|290007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|290007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|290007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|290007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|290007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|290007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|290007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|290007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|290007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|290007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|290007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|290007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|290007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|290007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|290007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|290007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|290007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|290007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|290007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|290007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|290007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|290007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|290007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|290007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|290007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|290007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|290007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|290007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|290007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|290007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|290007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|290007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|290007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|290007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|290007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|290007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|290007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|290007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|290007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|290007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|290007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|290007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|290007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|290007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|290007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|290007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|290007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|290007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|290007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|290007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|290007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|290007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|290007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|290007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|290007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|290007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|290007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|290007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|290007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|290007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|290007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|290007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|290007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|290007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|290007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|290007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|290007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|290007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|290007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|290007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|290007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|290007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|290007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|290007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|290007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|290007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|290007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|290007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|290007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|290007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|290007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|290007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|290007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|290007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|290007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|290007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|290007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|290007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|290007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|290007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|290007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|290007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|290007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|290007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|290007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|290007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|290007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|290007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|290007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|290007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|290007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|290007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|290007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|290007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|290007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|290007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|290007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|290007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|290007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|290007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|290007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|290007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|290007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|290007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|290007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|290007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|290007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|290007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|290007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|290007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|290007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|290007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|290007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|290007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|290007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|290007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|290007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|290007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|290007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|290007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|290007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|290007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|290007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|290007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|290007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|290007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|290007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|290007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|290007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|290007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|290007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|290007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|290007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|290007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|290007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|290007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|290007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|290007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|290007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|290007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|290007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|290007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|290007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|290007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|290007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|290007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|290007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|290007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|290007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|290007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|290007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|290007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|290007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|290007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|290007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|290007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|290007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|290007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|290007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|290007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|290007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|290007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|290007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|290007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|290007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|290007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|290007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|290007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|290007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|290007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|290007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|290007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|290007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|290007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|290007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|290007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|290007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|290007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|290007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|290007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|290007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|290007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|290007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|290007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|290007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|290007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|290007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|290007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|290007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|290007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|290007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|290007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|290007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|290007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|290007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|290007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|290007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|290007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|290007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|290007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|290007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|290007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|290007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|290007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|290007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|290007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|290007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|290007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|290007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|290007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|290007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|290007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|290007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|290007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|290008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|290008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|290008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|290008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|290008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|290008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|290008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|290008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|290008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|290008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|290008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|290008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|290008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|290008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|290008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|290008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|290008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|290008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|290008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|290008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|290008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|290008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|290008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|290008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|290008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|290008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|290008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|290008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|290008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|290008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|290008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|290008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|290008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|290008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|290008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|290008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|290008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|290008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|290008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|290008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|290008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|290008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|290008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|290008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|290008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|290008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|290008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|290008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|290008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|290008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|290008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|290008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|290008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|290008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|290008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|290008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|290008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|290008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|290008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|290008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|290008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|290008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|290008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|290008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|290008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|290008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|290008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|290008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|290008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|290008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|290008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|290008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|290008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|290008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|290008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|290008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|290008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|290008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|290008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|290008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|290008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|290008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|290008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|290008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|290008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|290008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|290008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|290008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|290008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|290008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|290008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|290008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|290008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|290008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|290008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|290008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|290008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|290008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|290008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|290008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|290008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|290008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|290008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|290008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|290008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|290008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|290008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|290008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|290008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|290008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|290008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|290008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|290008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|290008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|290008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|290008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|290008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|290008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|290008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|290008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|290008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|290008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|290008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|290008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|290008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|290008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|290008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|290008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|290008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|290008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|290008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|290008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|290008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|290008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|290008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|290008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|290008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|290008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|290008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|290008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|290008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|290008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|290008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|290008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|290008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|290008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|290008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|290008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|290008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|290008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|290008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|290008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|290008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|290008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|290008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|290008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|290008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|290008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|290008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|290008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|290008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|290008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|290008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|290008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|290008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|290008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|290008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|290008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|290008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|290008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|290008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|290008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|290008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|290008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|290008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|290008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|290008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|290008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|290008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|290008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|290008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|290008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|290008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|290008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|290008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|290008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|290008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|290008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|290008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|290008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|290008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|290008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|290008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|290008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|290008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|290008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|290008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|290008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|290008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|290008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|290008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|290008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|290008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|290008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|290008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|290008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|290008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|290008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|290008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|290008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|290008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|290008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|290008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|290008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|290008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|290008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|290008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|290008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|290008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|290008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|290008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|290008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|290008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|290008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|290008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|290008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|290008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|290008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|290008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|290008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|290008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|290008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|290008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|290008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|290008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|290008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|290008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|290008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|290008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|290008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|290008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|290008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|290008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|290008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|290008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|290008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|290008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|290008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|290008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|290008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|290008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|290008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|290008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|290008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|290008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|290008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|290008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|290008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|290008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|290008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|290008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|290008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|290008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|290008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|290008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|290008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|290008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|290008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|290008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|290008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|290008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|290008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|290008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|290008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|290008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|290008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|290008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|290008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|290008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|290008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|290008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|290008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|290008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|290008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|290008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|290008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|290008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|290008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|290008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|290008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|290008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|290008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|290008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|290008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|290008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|290008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|290008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|290008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|290008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|290008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|290008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|290008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|290008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|290008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|290008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|290008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|290008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|290008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|290008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|290008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|290008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|290008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|290008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|290008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|290008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|290008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|290008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|290008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|290008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|290008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|290008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|290008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|290008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|290008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|290008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|290008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|290008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|290008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|290008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|290008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|290008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|290008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|290008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|290008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|290008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|290008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|290008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|290008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|290008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|290008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|290008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|290008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|290008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|290008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|290008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|290008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|290008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|290008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|290008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|290008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|290008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|290008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|290008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|290008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|290008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|290008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|290008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|290008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|290008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|290008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|290008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|290008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|290008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|290008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|290008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|290008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|290008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|290008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|290008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|290008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|290008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|290008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|290008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|290008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|290008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|290008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|290008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|290008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|290008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|290008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|290008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|290008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|290008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|290008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|290008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|290008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|290008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|290008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|290008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|290008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|290008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|290008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|290008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|290008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|290008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|290008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|290008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|290008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|290008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|290008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|290008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|290008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|290008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|290008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|290008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|290008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|290008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|290008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|290008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|290008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|290008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|290008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|290008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|290008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|290008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|290008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|290008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|290008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|290008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|290008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|290008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|290008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|290008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|290008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|290008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|290008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|290008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|290008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|290008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|290008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|290008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|290008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|290008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|290008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|290008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|290008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|290008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|290008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|290008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|290008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|290008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|290008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|290008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|290008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|290008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|290008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|290008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|290008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|290008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|290008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|290008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|290008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|290008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|290008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|290008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|290008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|290008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|290008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|290008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|290008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|290008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|290008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|290008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|290008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|290008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|290008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|290008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|290008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|290008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|290008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|290008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|290008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|290008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|290008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|290008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|290008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|290008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|290008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|290008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|290008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|290008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|290008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|290008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|290008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|290008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|290008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|290008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|290008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|290008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|290008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|290008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|290008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|290008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|290008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|290008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|290008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|290008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|290008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|290008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|290008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|290008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|290008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|290008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|290008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|290008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|290008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|290008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|290008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|290008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|290008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|290008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|290008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|290008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|290008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|290008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|290008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|290008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|290008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|290008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|290008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|290008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|290008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|290008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|290008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|290008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|290008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|290008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|290008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|290008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|290008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|290008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|290008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|290008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|290008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|290008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|290008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|290008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|290008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|290008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|290008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|290008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|290008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|290008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|290008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|290008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|290008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|290008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|290008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|290008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|290008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|290008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|290008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|290008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|290008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|290008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|290008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|290008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|290008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|290008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|290008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|290008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|290008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|290008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|290008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|290008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|290008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|290008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|290008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|290008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|290008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|290008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|290008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|290008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|290008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|290008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|290008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|290008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|290008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|290008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|290008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|290008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|290008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|290008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|290008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|290008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|290008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|290008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|290008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|290008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|290008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|290008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|290008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|290008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|290008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|290008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|290008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|290008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|290008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|290008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|290008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|290008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|290008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|290008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|290008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|290008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|290008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|290008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|290008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|290008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|290008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|290008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|290008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|290008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|290008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|290008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|290008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|290008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|290008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|290008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|290008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|290008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|290008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|290008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|290008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|290008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|290008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|290008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|290008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|290008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|290008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|290008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|290008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|290008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|290008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|290008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|290008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|290008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|290008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|290008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|290008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|290008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|290008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|290008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|290008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|290008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|290008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|290008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|290008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|290008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|290008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|290008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|290008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|290008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|290008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|290008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|290008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|290008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|290008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|290008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|290008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|290008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|290008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|290008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|290008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|290008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|290008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|290008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|290008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|290008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|290008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|290008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|290008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|290008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|290008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|290008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|290008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|290008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|290008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|290008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|290008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|290008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|290008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|290008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|290008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|290008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|290008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|290008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|290008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|290008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|290008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|290008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|290008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|290008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|290008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|290008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|290008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|290008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|290008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|290008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|290008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|290008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|290008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|290008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|290008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|290008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|290008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|290008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|290008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|290008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|290008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|290008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|290008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|290008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|290008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|290008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|290008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|290008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|290008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|290008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|290008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|290008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|290008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|290008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|290008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|290008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|290008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|290008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|290008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|290008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|290008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|290008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|290008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|290008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|290008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|290008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|290008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|290008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|290008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|290008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|290008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|290008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|290008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|290008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|290008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|290008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|290008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|290008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|290008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|290008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|290008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|290008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|290008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|290008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|290008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|290008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|290008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|290008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|290008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|290008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|290008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|290008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|290008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|290008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|290008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|290008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|290008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|290008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|290008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|290008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|290008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|290008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|290008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|290008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|290008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|290008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|290008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|290008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|290008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|290008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|290008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|290008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|290008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|290008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|290008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|290008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|290008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|290008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|290008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|290008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|290008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|290008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|290008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|290008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|290008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|290008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|290008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|290008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|290008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|290008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|290008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|290008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|290008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|290008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|290008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|290008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|290008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|290008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|290008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|290008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|290008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|290008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|290008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|290008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|290008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|290008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|290008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|290008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|290008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|290008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|290008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|290008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|290008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|290008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|290008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|290008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|290008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|290008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|290008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|290008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|290008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|290008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|290008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|290008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|290008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|290008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|290008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|290008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|290008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|290008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|290008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|290008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|290008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|290008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|290008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|290008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|290008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|290008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|290008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|290008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|290008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|290008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|290008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|290008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|290008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|290008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|290008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|290008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|290008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|290008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|290008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|290008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|290008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|290008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|290008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|290008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|290008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|290008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|290008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|290008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|290008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|290008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|290008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|290008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|290008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|290008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|290008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|290008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|290008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|290008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|290008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|290008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|290008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|290008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|290008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|290008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|290008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|290008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|290008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|290008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|290008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|290008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|290008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|290008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|290008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|290008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|290008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|290008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|290008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|290008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|290008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|290008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|290008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|290008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|290008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|290008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|290008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|290008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|290008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|290008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|290008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|290008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|290008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|290008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|290008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|290008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|290008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|290008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|290008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|290008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|290008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|290008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|290008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|290008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|290008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|290008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|290008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|290008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|290008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|290008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|290008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|290008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|290008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|290008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|290008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|290008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|290008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|290008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|290008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|290008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|290008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|290008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|290008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|290008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|290008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|290008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|290008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|290008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|290008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|290008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|290008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|290008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|290008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|290008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|290008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|290008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|290008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|290008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|290008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|290008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|290008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|290008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|290008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|290008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|290008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|290008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|290008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|290008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|290008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|290008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|290008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|290008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|290008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|290008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|290008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|290008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|290008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|290008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|290008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|290008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|290008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|290008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|290008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|290008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|290008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|290008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|290008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|290008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|290008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|290008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|290008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|290008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|290008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|290008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|290008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|290008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|290008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|290008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|290008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|290008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|290008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|290009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|290009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|290009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|290009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|290009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|290009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|290009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|290009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|290009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|290009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|290009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|290009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|290009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|290009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|290009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|290009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|290009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|290009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|290009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|290009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|290009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|290009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|290009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|290009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|290009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|290009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|290009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|290009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|290009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|290009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|290009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|290009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|290009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|290009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|290009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|290009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|290009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|290009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|290009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|290009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|290009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|290009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|290009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|290009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|290009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|290009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|290009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|290009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|290009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|290009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|290009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|290009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|290009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|290009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|290009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|290009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|290009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|290009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|290009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|290009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|290009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|290009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|290009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|290009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|290009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|290009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|290009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|290009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|290009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|290009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|290009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|290009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|290009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|290009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|290009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|290009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|290009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|290009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|290009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|290009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|290009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|290009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|290009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|290009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|290009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|290009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|290009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|290009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|290009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|290009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|290009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|290009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|290009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|290009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|290009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|290009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|290009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|290009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|290009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|290009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|290009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|290009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|290009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|290009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|290009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|290009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|290009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|290009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|290009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|290009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|290009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|290009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|290009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|290009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|290009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|290009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|290009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|290009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|290009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|290009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|290009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|290009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|290009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|290009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|290009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|290009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|290009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|290009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|290009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|290009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|290009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|290009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|290009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|290009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|290009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|290009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|290009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|290009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|290009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|290009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|290009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|290009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|290009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|290009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|290009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|290009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|290009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|290009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|290009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|290009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|290009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|290009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|290009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|290009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|290009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|290009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|290009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|290009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|290009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|290009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|290009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|290009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|290009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|290009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|290009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|290009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|290009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|290009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|290009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|290009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|290009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|290009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|290009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|290009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|290009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|290009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|290009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|290009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|290009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|290009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|290009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|290009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|290009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|290009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|290009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|290009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|290009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|290009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|290009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|290009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|290009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|290009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|290009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|290009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|290009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|290009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|290009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|290009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|290009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|290009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|290009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|290009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|290009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|290009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|290009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|290009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|290009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|290009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|290009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|290009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|290009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|290009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|290009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|290009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|290009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|290009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|290009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|290009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|290009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|290009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|290009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|290009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|290009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|290009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|290009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|290009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|290009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|290009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|290009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|290009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|290009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|290009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|290009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|290009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|290009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|290009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|290009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|290009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|290009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|290009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|290009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|290009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|290009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|290009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|290009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|290009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|290009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|290009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|290009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|290009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|290009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|290009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|290009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|290009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|290009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|290009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|290009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|290009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|290009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|290009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|290009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|290009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|290009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|290009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|290009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|290009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|290009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|290009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|290009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|290009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|290009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|290009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|290009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|290009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|290009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|290009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|290009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|290009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|290009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|290009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|290009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|290009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|290009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|290009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|290009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|290009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|290009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|290009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|290009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|290009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|290009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|290009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|290009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|290009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|290009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|290009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|290009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|290009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|290009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|290009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|290009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|290009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|290009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|290009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|290009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|290009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|290009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|290009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|290009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|290009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|290009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|290009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|290009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|290009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|290009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|290009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|290009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|290009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|290009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|290009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|290009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|290009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|290009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|290009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|290009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|290009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|290009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|290009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|290009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|290009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|290009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|290009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|290009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|290009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|290009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|290009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|290009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|290009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|290009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|290009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|290009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|290009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|290009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|290009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|290009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|290009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|290009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|290009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|290009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|290009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|290009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|290009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|290009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|290009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|290009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|290009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|290009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|290009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|290009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|290009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|290009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|290009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|290009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|290009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|290009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|290009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|290009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|290009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|290009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|290009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|290009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|290009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|290009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|290009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|290009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|290009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|290009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|290009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|290009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|290009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|290009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|290009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|290009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|290009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|290009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|290009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|290009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|290009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|290009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|290009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|290009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|290009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|290009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|290009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|290009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|290009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|290009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|290009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|290009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|290009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|290009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|290009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|290009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|290009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|290009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|290009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|290009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|290009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|290009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|290009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|290009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|290009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|290009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|290009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|290009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|290009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|290009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|290009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|290009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|290009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|290009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|290009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|290009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|290009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|290009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|290009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|290009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|290009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|290009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|290009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|290009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|290009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|290009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|290009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|290009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|290009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|290009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|290009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|290009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|290009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|290009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|290009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|290009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|290009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|290009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|290009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|290009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|290009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|290009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|290009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|290009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|290009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|290009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|290009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|290009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|290009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|290009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|290009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|290009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|290009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|290009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|290009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|290009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|290009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|290009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|290009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|290009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|290009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|290009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|290009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|290009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|290009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|290009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|290009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|290009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|290009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|290009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|290009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|290009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|290009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|290009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|290009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|290009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|290009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|290009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|290009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|290009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|290009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|290009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|290009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|290009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|290009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|290009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|290009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|290009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|290009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|290009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|290009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|290009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|290009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|290009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|290009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|290009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|290009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|290009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|290009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|290009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|290009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|290009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|290009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|290009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|290009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|290009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|290009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|290009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|290009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|290009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|290009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|290009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|290009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|290009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|290009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|290009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|290009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|290009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|290009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|290009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|290009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|290009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|290009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|290009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|290009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|290009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|290009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|290009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|290009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|290009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|290009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|290009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|290009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|290009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|290009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|290009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|290009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|290009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|290009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|290009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|290009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|290009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|290009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|290009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|290009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|290009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|290009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|290009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|290009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|290009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|290009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|290009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|290009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|290009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|290009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|290009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|290009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|290009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|290009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|290009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|290009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|290009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|290009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|290009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|290009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|290009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|290009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|290009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|290009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|290009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|290009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|290009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|290009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|290009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|290009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|290009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|290009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|290009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|290009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|290009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|290009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|290009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|290009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|290009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|290009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|290009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|290009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|290009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|290009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|290009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|290009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|290009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|290009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|290009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|290009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|290009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|290009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|290009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|290009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|290009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|290009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|290009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|290009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|290009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|290009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|290009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|290009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|290009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|290009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|290009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|290009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|290009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|290009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|290009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|290009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|290009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|290009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|290009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|290009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|290009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|290009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|290009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|290009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|290009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|290009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|290009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|290009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|290009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|290009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|290009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|290009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|290009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|290009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|290009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|290009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|290009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|290009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|290009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|290009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|290009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|290009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|290009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|290009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|290009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|290009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|290009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|290009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|290009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|290009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|290009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|290009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|290009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|290009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|290009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|290009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|290009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|290009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|290009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|290009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|290009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|290009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|290009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|290009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|290009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|290009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|290009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|290009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|290009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|290009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|290009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|290009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|290009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|290009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|290009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|290009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|290009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|290009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|290009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|290009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|290009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|290009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|290009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|290009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|290009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|290009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|290009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|290009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|290009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|290009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|290009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|290009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|290009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|290009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|290009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|290009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|290009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|290009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|290009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|290009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|290009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|290009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|290009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|290009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|290009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|290009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|290009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|290009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|290009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|290009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|290009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|290009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|290009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|290009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|290009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|290009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|290009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|290009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|290009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|290009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|290009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|290009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|290009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|290009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|290009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|290009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|290009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|290009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|290009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|290009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|290009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|290009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|290009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|290009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|290009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|290009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|290009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|290009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|290009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|290009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|290009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|290009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|290009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|290009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|290009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|290009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|290009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|290009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|290009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|290009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|290009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|290009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|290009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|290009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|290009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|290009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|290009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|290009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|290009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|290009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|290009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|290009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|290009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|290009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|290009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|290009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|290009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|290009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|290009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|290009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|290009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|290009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|290009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|290009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|290009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|290009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|290009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|290009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|290009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|290009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|290009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|290009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|290009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|290009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|290009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|290009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|290009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|290009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|290009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|290009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|290009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|290009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|290009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|290009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|290009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|290009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|290009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|290009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|290009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|290009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|290009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|290009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|290009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|290009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|290009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|290009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|290009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|290009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|290009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|290009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|290009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|290009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|290009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|290009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|290009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|290009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|290009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|290009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|290009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|290009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|290009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|290009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|290009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|290009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|290009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|290009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|290009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|290009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|290009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|290009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|290009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|290009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|290009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|290009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|290009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|290009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|290009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|290009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|290009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|290009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|290009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|290009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|290009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|290009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|290009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|290009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|290009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|290009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|290009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|290009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|290009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|290009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|290009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|290009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|290009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|290009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|290009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|290009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|290009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|290009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|290009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|290009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|290009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|290009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|290009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|290009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|290009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|290009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|290009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|290009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|290009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|290009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|290009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|290009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|290009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|290009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|290009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|290009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|290009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|290009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|290009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|290009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|290009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|290009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|290009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|290009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|290009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|290009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|290009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|290009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|290009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|290009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|290009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|290009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|290009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|290009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|290009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|290009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|290009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|290009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|290009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|290009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|290009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|290009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|290009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|290009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|290009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|290009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|290009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|290009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|290009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|290009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|290009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|290009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|290009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|290009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|290009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|290009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|290009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|290009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|290009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|290009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|290009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|290009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|290009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|290009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|290009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|290009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|290009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|290009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|290009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|290009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|290009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|290009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|290009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|290009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|290009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|290009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|290009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|290009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|290009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|290009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|290009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|290009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|290009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|290009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|290009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|290009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|290009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|290009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|290009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|290009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|290009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|290009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|290009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|290009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|290009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|290009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|290009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|290009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|290009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|290009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|290009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|290009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|290009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|290009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|290009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|290009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|290009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|290009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|290009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|290009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|290009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|290009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|290009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|290009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|290009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|290009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|290009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|290009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|290009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|290009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|290009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|290009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|290009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|290009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|290009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|290009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|290009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|290009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|290009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|290009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|290009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|290009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|290010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|290010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|290010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|290010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|290010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|290010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|290010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|290010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|290010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|290010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|290010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|290010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|290010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|290010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|290010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|290010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|290010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|290010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|290010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|290010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|290010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|290010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|290010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|290010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|290010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|290010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|290010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|290010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|290010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|290010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|290010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|290010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|290010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|290010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|290010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|290010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|290010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|290010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|290010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|290010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|290010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|290010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|290010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|290010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|290010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|290010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|290010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|290010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|290010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|290010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|290010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|290010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|290010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|290010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|290010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|290010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|290010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|290010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|290010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|290010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|290010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|290010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|290010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|290010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|290010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|290010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|290010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|290010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|290010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|290010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|290010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|290010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|290010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|290010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|290010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|290010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|290010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|290010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|290010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|290010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|290010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|290010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|290010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|290010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|290010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|290010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|290010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|290010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|290010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|290010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|290010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|290010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|290010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|290010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|290010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|290010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|290010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|290010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|290010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|290010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|290010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|290010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|290010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|290010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|290010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|290010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|290010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|290010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|290010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|290010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|290010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|290010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|290010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|290010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|290010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|290010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|290010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|290010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|290010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|290010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|290010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|290010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|290010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|290010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|290010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|290010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|290010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|290010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|290010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|290010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|290010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|290010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|290010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|290010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|290010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|290010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|290010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|290010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|290010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|290010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|290010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|290010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|290010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|290010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|290010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|290010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|290010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|290010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|290010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|290010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|290010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|290010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|290010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|290010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|290010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|290010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|290010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|290010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|290010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|290010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|290010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|290010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|290010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|290010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|290010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|290010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|290010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|290010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|290010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|290010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|290010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|290010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|290010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|290010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|290010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|290010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|290010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|290010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|290010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|290010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|290010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|290010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|290010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|290010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|290010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|290010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|290010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|290010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|290010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|290010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|290010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|290010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|290010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|290010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|290010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|290010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|290010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|290010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|290010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|290010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|290010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|290010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|290010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|290010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|290010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|290010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|290010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|290010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|290010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|290010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|290010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|290010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|290010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|290010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|290010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|290010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|290010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|290010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|290010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|290010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|290010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|290010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|290010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|290010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|290010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|290010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|290010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|290010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|290010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|290010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|290010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|290010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|290010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|290010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|290010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|290010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|290010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|290010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|290010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|290010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|290010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|290010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|290010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|290010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|290010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|290010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|290010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|290010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|290010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|290010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|290010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|290010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|290010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|290010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|290010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|290010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|290010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|290010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|290010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|290010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|290010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|290010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|290010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|290010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|290010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|290010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|290010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|290010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|290010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|290010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|290010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|290010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|290010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|290010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|290010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|290010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|290010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|290010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|290010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|290010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|290010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|290010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|290010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|290010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|290010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|290010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|290010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|290010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|290010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|290010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|290010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|290010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|290010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|290010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|290010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|290010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|290010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|290010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|290010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|290010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|290010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|290010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|290010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|290010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|290010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|290010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|290010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|290010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|290010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|290010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|290010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|290010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|290010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|290010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|290010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|290010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|290010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|290010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|290010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|290010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|290010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|290010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|290010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|290010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|290010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|290010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|290010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|290010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|290010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|290010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|290010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|290010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|290010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|290010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|290010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|290010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|290010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|290010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|290010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|290010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|290010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|290010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|290010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|290010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|290010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|290010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|290010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|290010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|290010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|290010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|290010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|290010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|290010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|290010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|290010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|290010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|290010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|290010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|290010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|290010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|290010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|290010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|290010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|290010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|290010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|290010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|290010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|290010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|290010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|290010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|290010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|290010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|290010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|290010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|290010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|290010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|290010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|290010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|290010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|290010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|290010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|290010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|290010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|290010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|290010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|290010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|290010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|290010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|290010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|290010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|290010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|290010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|290010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|290010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|290010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|290010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|290010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|290010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|290010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|290010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|290010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|290010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|290010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|290010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|290010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|290010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|290010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|290010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|290010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|290010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|290010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|290010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|290010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|290010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|290010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|290010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|290010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|290010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|290010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|290010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|290010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|290010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|290010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|290010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|290010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|290010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|290010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|290010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|290010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|290010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|290010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|290010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|290010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|290010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|290010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|290010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|290010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|290010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|290010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|290010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|290010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|290010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|290010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|290010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|290010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|290010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|290010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|290010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|290010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|290010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|290010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|290010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|290010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|290010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|290010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|290010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|290010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|290010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|290010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|290010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|290010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|290010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|290010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|290010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|290010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|290010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|290010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|290010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|290010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|290010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|290010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|290010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|290010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|290010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|290010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|290010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|290010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|290010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|290010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|290010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|290010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|290010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|290010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|290010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|290010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|290010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|290010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|290010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|290010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|290010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|290010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|290010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|290010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|290010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|290010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|290010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|290010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|290010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|290010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|290010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|290010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|290010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|290010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|290010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|290010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|290010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|290010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|290010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|290010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|290010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|290010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|290010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|290010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|290010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|290010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|290010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|290010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|290010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|290010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|290010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|290010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|290010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|290010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|290010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|290010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|290010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|290010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|290010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|290010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|290010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|290010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|290010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|290010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|290010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|290010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|290010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|290010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|290010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|290010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|290010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|290010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|290010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|290010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|290010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|290010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|290010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|290010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|290010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|290010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|290010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|290010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|290010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|290010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|290010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|290010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|290010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|290010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|290010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|290010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|290010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|290010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|290010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|290010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|290010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|290010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|290010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|290010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|290010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|290010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|290010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|290010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|290010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|290010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|290010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|290010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|290010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|290010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|290010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|290010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|290010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|290010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|290010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|290010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|290010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|290010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|290010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|290010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|290010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|290010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|290010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|290010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|290010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|290010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|290010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|290010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|290010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|290010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|290010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|290010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|290010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|290010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|290010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|290010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|290010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|290010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|290010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|290010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|290010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|290010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|290010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|290010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|290010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|290010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|290010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|290010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|290010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|290010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|290010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|290010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|290010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|290010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|290010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|290010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|290010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|290010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|290010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|290010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|290010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|290010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|290010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|290010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|290010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|290010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|290010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|290010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|290010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|290010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|290010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|290010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|290010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|290010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|290010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|290010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|290010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|290010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|290010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|290010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|290010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|290010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|290010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|290010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|290010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|290010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|290010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|290010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|290010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|290010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|290010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|290010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|290010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|290010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|290010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|290010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|290010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|290010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|290010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|290010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|290010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|290010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|290010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|290010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|290010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|290010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|290010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|290010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|290010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|290010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|290010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|290010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|290010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|290010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|290010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|290010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|290010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|290010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|290010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|290010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|290010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|290010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|290010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|290010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|290010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|290010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|290010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|290010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|290010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|290010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|290010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|290010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|290010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|290010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|290010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|290010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|290010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|290010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|290010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|290010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|290010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|290010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|290010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|290010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|290010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|290010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|290010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|290010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|290010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|290010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|290010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|290010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|290010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|290010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|290010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|290010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|290010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|290010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|290010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|290010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|290010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|290010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|290010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|290010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|290010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|290010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|290010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|290010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|290010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|290010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|290010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|290010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|290010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|290010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|290010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|290010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|290010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|290010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|290010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|290010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|290010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|290010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|290010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|290010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|290010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|290010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|290010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|290010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|290010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|290010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|290010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|290010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|290010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|290010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|290010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|290010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|290010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|290010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|290010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|290010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|290010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|290010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|290010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|290010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|290010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|290010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|290010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|290010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|290010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|290010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|290010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|290010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|290010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|290010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|290010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|290010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|290010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|290010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|290010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|290010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|290010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|290010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|290010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|290010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|290010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|290010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|290010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|290010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|290010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|290010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|290010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|290010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|290010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|290010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|290010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|290010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|290010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|290010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|290010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|290010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|290010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|290010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|290010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|290010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|290010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|290010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|290010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|290010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|290010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|290010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|290010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|290010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|290010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|290010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|290010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|290010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|290010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|290010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|290010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|290010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|290010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|290010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|290010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|290010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|290010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|290010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|290010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|290010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|290010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|290010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|290010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|290010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|290010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|290010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|290010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|290010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|290010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|290010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|290010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|290010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|290010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|290010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|290010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|290010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|290010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|290010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|290010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|290010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|290010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|290010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|290010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|290010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|290010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|290010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|290010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|290010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|290010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|290010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|290010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|290010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|290010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|290010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|290010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|290010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|290010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|290010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|290010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|290010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|290010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|290010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|290010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|290010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|290010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|290010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|290010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|290010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|290010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|290010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|290010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|290010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|290010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|290010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|290010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|290010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|290010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|290010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|290010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|290010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|290010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|290010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|290010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|290010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|290010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|290010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|290010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|290010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|290010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|290010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|290010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|290010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|290010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|290010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|290010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|290010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|290010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|290010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|290010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|290010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|290010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|290010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|290010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|290010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|290010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|290010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|290010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|290010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|290010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|290010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|290010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|290010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|290010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|290010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|290010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|290010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|290010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|290010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|290010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|290010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|290010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|290010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|290010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|290010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|290010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|290010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|290010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|290010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|290010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|290010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|290010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|290010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|290010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|290010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|290010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|290010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|290010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|290010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|290010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|290010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|290010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|290010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|290010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|290010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|290010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|290010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|290010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|290010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|290010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|290010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|290010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|290010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|290010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|290010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|290010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|290010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|290010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|290010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|290010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|290010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|290010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|290010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|290010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|290010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|290010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|290010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|290010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|290010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|290010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|290010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|290010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|290010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|290010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|290010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|290010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|290010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|290010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|290010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|290010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|290010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|290010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|290010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|290010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|290010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|290010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|290011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|290011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|290011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|290011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|290011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|290011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|290011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|290011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|290011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|290011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|290011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|290011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|290011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|290011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|290011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|290011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|290011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|290011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|290011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|290011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|290011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|290011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|290011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|290011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|290011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|290011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|290011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|290011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|290011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|290011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|290011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|290011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|290011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|290011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|290011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|290011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|290011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|290011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|290011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|290011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|290011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|290011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|290011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|290011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|290011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|290011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|290011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|290011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|290011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|290011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|290011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|290011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|290011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|290011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|290011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|290011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|290011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|290011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|290011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|290011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|290011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|290011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|290011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|290011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|290011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|290011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|290011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|290011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|290011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|290011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|290011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|290011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|290011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|290011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|290011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|290011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|290011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|290011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|290011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|290011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|290011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|290011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|290011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|290011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|290011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|290011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|290011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|290011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|290011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|290011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|290011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|290011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|290011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|290011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|290011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|290011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|290011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|290011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|290011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|290011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|290011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|290011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|290011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|290011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|290011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|290011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|290011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|290011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|290011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|290011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|290011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|290011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|290011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|290011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|290011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|290011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|290011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|290011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|290011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|290011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|290011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|290011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|290011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|290011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|290011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|290011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|290011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|290011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|290011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|290011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|290011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|290011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|290011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|290011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|290011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|290011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|290011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|290011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|290011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|290011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|290011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|290011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|290011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|290011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|290011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|290011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|290011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|290011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|290011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|290011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|290011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|290011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|290011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|290011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|290011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|290011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|290011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|290011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|290011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|290011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|290011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|290011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|290011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|290011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|290011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|290011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|290011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|290011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|290011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|290011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|290011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|290011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|290011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|290011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|290011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|290011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|290011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|290011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|290011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|290011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|290011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|290011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|290011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|290011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|290011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|290011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|290011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|290011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|290011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|290011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|290011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|290011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|290011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|290011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|290011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|290011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|290011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|290011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|290011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|290011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|290011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|290011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|290011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|290011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|290011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|290011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|290011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|290011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|290011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|290011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|290011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|290011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|290011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|290011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|290011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|290011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|290011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|290011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|290011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|290011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|290011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|290011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|290011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|290011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|290011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|290011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|290011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|290011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|290011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|290011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|290011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|290011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|290011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|290011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|290011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|290011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|290011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|290011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|290011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|290011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|290011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|290011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|290011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|290011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|290011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|290011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|290011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|290011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|290011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|290011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|290011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|290011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|290011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|290011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|290011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|290011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|290011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|290011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|290011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|290011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|290011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|290011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|290011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|290011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|290011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|290011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|290011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|290011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|290011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|290011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|290011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|290011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|290011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|290011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|290011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|290011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|290011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|290011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|290011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|290011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|290011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|290011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|290011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|290011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|290011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|290011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|290011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|290011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|290011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|290011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|290011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|290011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|290011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|290011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|290011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|290011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|290011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|290011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|290011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|290011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|290011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|290011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|290011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|290011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|290011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|290011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|290011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|290011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|290011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|290011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|290011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|290011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|290011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|290011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|290011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|290011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|290011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|290011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|290011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|290011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|290011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|290011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|290011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|290011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|290011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|290011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|290011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|290011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|290011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|290011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|290011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|290011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|290011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|290011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|290011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|290011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|290011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|290011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|290011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|290011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|290011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|290011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|290011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|290011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|290011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|290011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|290011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|290011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|290011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|290011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|290011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|290011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|290011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|290011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|290011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|290011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|290011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|290011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|290011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|290011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|290011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|290011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|290011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|290011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|290011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|290011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|290011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|290011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|290011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|290011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|290011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|290011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|290011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|290011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|290011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|290011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|290011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|290011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|290011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|290011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|290011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|290011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|290011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|290011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|290011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|290011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|290011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|290011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|290011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|290011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|290011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|290011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|290011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|290011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|290011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|290011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|290011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|290011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|290011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|290011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|290011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|290011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|290011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|290011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|290011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|290011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|290011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|290011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|290011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|290011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|290011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|290011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|290011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|290011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|290011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|290011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|290011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|290011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|290011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|290011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|290011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|290011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|290011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|290011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|290011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|290011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|290011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|290011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|290011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|290011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|290011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|290011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|290011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|290011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|290011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|290011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|290011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|290011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|290011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|290011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|290011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|290011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|290011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|290011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|290011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|290011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|290011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|290011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|290011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|290011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|290011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|290011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|290011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|290011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|290011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|290011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|290011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|290011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|290011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|290011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|290011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|290011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|290011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|290011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|290011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|290011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|290011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|290011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|290011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|290011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|290011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|290011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|290011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|290011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|290011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|290011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|290011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|290011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|290011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|290011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|290011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|290011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|290011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|290011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|290011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|290011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|290011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|290011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|290011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|290011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|290011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|290011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|290011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|290011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|290011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|290011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|290011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|290011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|290011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|290011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|290011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|290011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|290011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|290011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|290011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|290011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|290011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|290011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|290011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|290011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|290011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|290011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|290011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|290011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|290011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|290011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|290011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|290011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|290011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|290011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|290011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|290011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|290011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|290011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|290011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|290011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|290011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|290011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|290011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|290011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|290011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|290011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|290011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|290011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|290011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|290011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|290011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|290011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|290011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|290011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|290011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|290011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|290011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|290011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|290011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|290011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|290011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|290011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|290011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|290011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|290011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|290011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|290011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|290011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|290011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|290011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|290011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|290011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|290011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|290011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|290011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|290011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|290011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|290011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|290011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|290011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|290011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|290011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|290011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|290011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|290011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|290011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|290011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|290011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|290011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|290011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|290011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|290011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|290011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|290011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|290011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|290011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|290011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|290011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|290011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|290011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|290011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|290011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|290011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|290011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|290011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|290011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|290011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|290011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|290011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|290011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|290011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|290011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|290011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|290011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|290011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|290011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|290011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|290011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|290011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|290011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|290011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|290011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|290011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|290011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|290011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|290011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|290011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|290011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|290011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|290011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|290011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|290011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|290011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|290011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|290011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|290011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|290011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|290011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|290011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|290011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|290011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|290011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|290011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|290011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|290011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|290011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|290011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|290011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|290011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|290011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|290011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|290011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|290011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|290011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|290011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|290011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|290011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|290011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|290011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|290011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|290011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|290011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|290011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|290011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|290011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|290011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|290011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|290011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|290011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|290011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|290011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|290011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|290011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|290011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|290011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|290011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|290011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|290011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|290011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|290011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|290011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|290011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|290011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|290011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|290011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|290011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|290011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|290011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|290011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|290011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|290011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|290011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|290011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|290011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|290011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|290011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|290011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|290011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|290011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|290011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|290011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|290011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|290011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|290011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|290011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|290011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|290011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|290011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|290011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|290011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|290011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|290011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|290011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|290011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|290011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|290011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|290011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|290011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|290011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|290011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|290011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|290011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|290011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|290011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|290011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|290011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|290011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|290011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|290011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|290011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|290011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|290011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|290011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|290011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|290011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|290011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|290011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|290011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|290011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|290011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|290011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|290011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|290011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|290011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|290011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|290011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|290011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|290011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|290011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|290011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|290011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|290011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|290011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|290011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|290011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|290011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|290011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|290011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|290011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|290011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|290011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|290011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|290011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|290011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|290011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|290011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|290011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|290011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|290011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|290011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|290011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|290011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|290011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|290011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|290011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|290011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|290011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|290011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|290011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|290011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|290011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|290011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|290011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|290011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|290011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|290011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|290011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|290011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|290011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|290011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|290011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|290011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|290011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|290011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|290011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|290011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|290011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|290011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|290011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|290011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|290011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|290011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|290011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|290011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|290011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|290011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|290011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|290011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|290011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|290011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|290011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|290011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|290011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|290011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|290011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|290011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|290011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|290011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|290011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|290011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|290011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|290011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|290011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|290011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|290011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|290011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|290011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|290011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|290011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|290011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|290011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|290011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|290011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|290011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|290011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|290011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|290011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|290011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|290011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|290011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|290011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|290011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|290011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|290011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|290011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|290011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|290011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|290011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|290011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|290011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|290011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|290011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|290011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|290011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|290011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|290011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|290011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|290011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|290011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|290011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|290011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|290011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|290011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|290011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|290011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|290011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|290011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|290011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|290011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|290011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|290011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|290011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|290011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|290011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|290011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|290011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|290011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|290011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|290011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|290011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|290011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|290011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|290011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|290011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|290011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|290011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|290011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|290011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|290011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|290011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|290011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|290011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|290011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|290011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|290011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|290011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|290011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|290011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|290011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|290011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|290011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|290011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|290011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|290011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|290011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|290011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|290011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|290011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|290011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|290011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|290011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|290011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|290011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|290011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|290011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|290011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|290011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|290011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|290011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|290011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|290011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|290011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|290011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|290011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|290011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|290011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|290011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|290011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|290011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|290011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|290011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|290011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|290011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|290011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|290011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|290011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|290011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|290011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|290011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|290011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|290011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|290011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|290011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|290011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|290011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|290011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|290011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|290011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|290011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|290011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|290011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|290011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|290011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|290011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|290011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|290011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|290011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|290011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|290011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|290011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|290011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|290011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|290011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|290011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|290011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|290011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|290011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|290011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|290011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|290011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|290011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|290011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|290011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|290011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|290011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|290011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|290011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|290011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|290011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|290011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|290011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|290011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|290011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|290011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|290011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|290011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|290011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|290011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|290011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|290011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|290011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|290011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|290011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|290011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|290011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|290011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|290011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|290011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|290011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|290011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|290011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|290011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|290011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|290011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|290011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|290011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|290011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|290011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|290011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|290011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|290011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|290011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|290011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|290011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|290012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|290012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|290012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|290012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|290012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|290012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|290012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|290012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|290012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|290012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|290012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|290012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|290012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|290012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|290012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|290012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|290012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|290012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|290012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|290012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|290012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|290012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|290012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|290012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|290012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|290012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|290012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|290012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|290012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|290012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|290012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|290012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|290012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|290012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|290012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|290012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|290012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|290012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|290012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|290012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|290012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|290012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|290012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|290012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|290012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|290012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|290012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|290012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|290012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|290012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|290012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|290012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|290012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|290012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|290012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|290012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|290012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|290012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|290012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|290012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|290012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|290012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|290012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|290012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|290012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|290012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|290012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|290012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|290012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|290012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|290012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|290012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|290012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|290012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|290012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|290012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|290012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|290012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|290012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|290012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|290012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|290012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|290012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|290012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|290012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|290012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|290012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|290012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|290012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|290012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|290012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|290012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|290012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|290012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|290012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|290012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|290012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|290012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|290012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|290012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|290012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|290012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|290012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|290012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|290012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|290012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|290012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|290012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|290012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|290012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|290012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|290012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|290012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|290012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|290012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|290012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|290012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|290012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|290012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|290012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|290012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|290012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|290012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|290012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|290012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|290012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|290012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|290012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|290012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|290012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|290012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|290012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|290012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|290012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|290012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|290012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|290012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|290012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|290012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|290012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|290012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|290012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|290012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|290012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|290012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|290012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|290012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|290012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|290012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|290012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|290012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|290012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|290012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|290012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|290012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|290012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|290012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|290012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|290012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|290012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|290012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|290012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|290012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|290012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|290012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|290012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|290012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|290012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|290012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|290012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|290012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|290012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|290012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|290012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|290012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|290012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|290012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|290012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|290012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|290012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|290012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|290012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|290012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|290012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|290012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|290012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|290012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|290012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|290012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|290012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|290012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|290012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|290012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|290012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|290012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|290012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|290012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|290012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|290012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|290012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|290012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|290012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|290012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|290012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|290012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|290012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|290012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|290012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|290012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|290012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|290012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|290012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|290012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|290012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|290012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|290012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|290012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|290012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|290012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|290012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|290012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|290012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|290012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|290012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|290012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|290012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|290012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|290012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|290012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|290012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|290012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|290012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|290012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|290012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|290012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|290012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|290012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|290012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|290012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|290012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|290012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|290012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|290012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|290012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|290012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|290012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|290012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|290012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|290012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|290012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|290012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|290012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|290012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|290012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|290012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|290012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|290012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|290012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|290012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|290012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|290012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|290012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|290012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|290012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|290012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|290012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|290012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|290012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|290012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|290012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|290012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|290012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|290012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|290012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|290012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|290012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|290012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|290012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|290012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|290012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|290012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|290012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|290012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|290012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|290012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|290012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|290012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|290012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|290012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|290012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|290012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|290012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|290012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|290012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|290012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|290012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|290012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|290012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|290012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|290012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|290012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|290012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|290012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|290012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|290012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|290012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|290012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|290012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|290012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|290012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|290012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|290012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|290012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|290012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|290012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|290012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|290012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|290012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|290012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|290012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|290012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|290012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|290012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|290012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|290012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|290012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|290012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|290012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|290012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|290012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|290012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|290012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|290012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|290012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|290012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|290012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|290012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|290012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|290012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|290012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|290012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|290012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|290012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|290012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|290012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|290012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|290012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|290012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|290012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|290012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|290012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|290012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|290012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|290012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|290012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|290012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|290012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|290012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|290012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|290012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|290012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|290012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|290012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|290012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|290012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|290012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|290012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|290012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|290012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|290012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|290012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|290012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|290012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|290012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|290012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|290012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|290012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|290012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|290012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|290012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|290012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|290012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|290012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|290012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|290012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|290012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|290012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|290012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|290012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|290012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|290012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|290012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|290012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|290012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|290012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|290012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|290012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|290012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|290012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|290012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|290012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|290012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|290012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|290012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|290012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|290012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|290012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|290012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|290012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|290012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|290012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|290012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|290012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|290012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|290012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|290012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|290012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|290012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|290012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|290012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|290012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|290012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|290012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|290012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|290012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|290012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|290012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|290012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|290012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|290012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|290012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|290012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|290012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|290012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|290012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|290012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|290012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|290012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|290012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|290012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|290012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|290012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|290012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|290012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|290012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|290012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|290012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|290012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|290012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|290012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|290012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|290012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|290012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|290012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|290012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|290012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|290012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|290012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|290012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|290012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|290012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|290012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|290012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|290012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|290012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|290012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|290012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|290012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|290012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|290012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|290012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|290012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|290012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|290012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|290012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|290012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|290012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|290012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|290012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|290012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|290012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|290012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|290012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|290012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|290012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|290012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|290012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|290012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|290012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|290012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|290012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|290012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|290012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|290012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|290012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|290012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|290012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|290012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|290012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|290012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|290012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|290012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|290012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|290012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|290012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|290012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|290012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|290012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|290012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|290012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|290012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|290012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|290012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|290012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|290012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|290012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|290012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|290012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|290012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|290012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|290012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|290012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|290012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|290012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|290012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|290012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|290012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|290012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|290012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|290012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|290012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|290012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|290012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|290012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|290012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|290012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|290012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|290012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|290012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|290012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|290012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|290012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|290012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|290012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|290012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|290012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|290012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|290012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|290012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|290012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|290012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|290012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|290012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|290012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|290012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|290012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|290012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|290012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|290012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|290012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|290012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|290012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|290012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|290012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|290012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|290012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|290012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|290012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|290012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|290012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|290012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|290012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|290012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|290012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|290012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|290012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|290012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|290012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|290012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|290012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|290012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|290012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|290012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|290012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|290012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|290012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|290012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|290012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|290012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|290012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|290012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|290012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|290012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|290012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|290012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|290012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|290012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|290012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|290012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|290012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|290012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|290012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|290012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|290012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|290012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|290012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|290012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|290012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|290012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|290012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|290012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|290012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|290012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|290012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|290012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|290012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|290012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|290012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|290012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|290012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|290012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|290012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|290012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|290012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|290012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|290012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|290012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|290012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|290012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|290012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|290012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|290012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|290012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|290012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|290012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|290012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|290012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|290012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|290012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|290012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|290012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|290012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|290012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|290012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|290012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|290012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|290012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|290012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|290012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|290012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|290012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|290012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|290012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|290012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|290012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|290012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|290012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|290012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|290012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|290012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|290012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|290012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|290012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|290012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|290012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|290012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|290012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|290012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|290012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|290012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|290012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|290012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|290012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|290012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|290012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|290012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|290012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|290012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|290012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|290012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|290012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|290012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|290012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|290012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|290012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|290012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|290012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|290012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|290012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|290012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|290012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|290012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|290012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|290012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|290012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|290012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|290012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|290012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|290012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|290012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|290012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|290012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|290012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|290012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|290012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|290012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|290012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|290012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|290012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|290012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|290012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|290012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|290012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|290012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|290012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|290012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|290012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|290012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|290012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|290012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|290012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|290012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|290012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|290012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|290012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|290012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|290012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|290012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|290012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|290012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|290012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|290012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|290012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|290012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|290012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|290012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|290012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|290012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|290012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|290012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|290012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|290012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|290012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|290012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|290012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|290012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|290012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|290012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|290012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|290012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|290012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|290012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|290012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|290012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|290012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|290012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|290012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|290012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|290012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|290012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|290012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|290012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|290012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|290012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|290012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|290012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|290012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|290012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|290012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|290012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|290012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|290012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|290012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|290012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|290012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|290012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|290012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|290012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|290012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|290012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|290012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|290012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|290012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|290012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|290012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|290012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|290012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|290012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|290012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|290012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|290012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|290012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|290012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|290012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|290012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|290012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|290012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|290012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|290012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|290012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|290012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|290012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|290012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|290012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|290012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|290012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|290012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|290012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|290012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|290012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|290012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|290012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|290012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|290012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|290012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|290012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|290012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|290012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|290012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|290012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|290012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|290012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|290012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|290012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|290012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|290012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|290012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|290012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|290012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|290012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|290012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|290012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|290012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|290012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|290012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|290012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|290012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|290012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|290012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|290012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|290012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|290012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|290012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|290012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|290012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|290012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|290012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|290012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|290012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|290012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|290012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|290012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|290012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|290012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|290012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|290012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|290012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|290012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|290012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|290012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|290012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|290012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|290012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|290012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|290012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|290012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|290012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|290012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|290012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|290012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|290012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|290012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|290012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|290012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|290012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|290012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|290012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|290012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|290012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|290012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|290012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|290012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|290012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|290012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|290012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|290012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|290012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|290012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|290012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|290012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|290012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|290012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|290012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|290012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|290012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|290012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|290012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|290012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|290012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|290012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|290012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|290012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|290012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|290012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|290012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|290012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|290012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|290012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|290012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|290012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|290012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|290012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|290012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|290012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|290012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|290012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|290012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|290012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|290012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|290012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|290012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|290012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|290012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|290012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|290012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|290012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|290012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|290012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|290012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|290012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|290012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|290012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|290012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|290012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|290012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|290012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|290012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|290012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|290012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|290012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|290012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|290012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|290012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|290012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|290012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|290012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|290012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|290012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|290012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|290012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|290012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|290012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|290012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|290012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|290012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|290012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|290012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|290012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|290012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|290012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|290012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|290012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|290012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|290012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|290012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|290012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|290012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|290012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|290012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|290012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|290012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|290012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|290012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|290012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|290012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|290012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|290012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|290012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|290012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|290012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|290012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|290012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|290012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|290012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|290012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|290012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|290012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|290012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|290012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|290012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|290012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|290012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|290012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|290012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|290012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|290012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|290012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|290012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|290012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|290012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|290013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|290013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|290013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|290013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|290013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|290013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|290013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|290013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|290013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|290013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|290013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|290013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|290013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|290013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|290013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|290013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|290013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|290013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|290013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|290013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|290013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|290013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|290013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|290013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|290013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|290013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|290013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|290013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|290013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|290013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|290013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|290013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|290013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|290013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|290013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|290013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|290013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|290013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|290013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|290013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|290013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|290013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|290013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|290013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|290013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|290013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|290013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|290013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|290013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|290013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|290013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|290013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|290013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|290013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|290013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|290013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|290013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|290013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|290013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|290013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|290013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|290013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|290013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|290013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|290013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|290013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|290013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|290013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|290013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|290013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|290013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|290013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|290013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|290013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|290013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|290013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|290013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|290013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|290013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|290013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|290013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|290013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|290013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|290013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|290013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|290013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|290013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|290013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|290013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|290013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|290013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|290013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|290013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|290013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|290013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|290013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|290013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|290013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|290013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|290013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|290013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|290013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|290013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|290013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|290013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|290013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|290013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|290013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|290013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|290013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|290013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|290013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|290013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|290013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|290013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|290013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|290013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|290013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|290013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|290013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|290013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|290013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|290013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|290013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|290013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|290013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|290013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|290013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|290013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|290013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|290013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|290013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|290013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|290013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|290013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|290013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|290013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|290013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|290013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|290013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|290013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|290013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|290013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|290013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|290013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|290013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|290013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|290013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|290013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|290013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|290013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|290013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|290013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|290013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|290013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|290013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|290013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|290013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|290013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|290013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|290013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|290013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|290013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|290013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|290013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|290013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|290013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|290013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|290013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|290013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|290013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|290013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|290013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|290013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|290013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|290013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|290013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|290013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|290013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|290013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|290013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|290013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|290013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|290013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|290013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|290013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|290013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|290013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|290013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|290013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|290013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|290013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|290013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|290013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|290013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|290013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|290013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|290013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|290013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|290013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|290013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|290013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|290013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|290013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|290013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|290013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|290013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|290013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|290013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|290013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|290013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|290013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|290013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|290013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|290013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|290013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|290013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|290013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|290013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|290013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|290013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|290013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|290013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|290013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|290013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|290013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|290013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|290013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|290013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|290013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|290013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|290013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|290013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|290013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|290013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|290013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|290013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|290013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|290013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|290013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|290013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|290013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|290013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|290013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|290013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|290013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|290013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|290013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|290013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|290013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|290013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|290013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|290013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|290013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|290013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|290013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|290013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|290013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|290013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|290013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|290013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|290013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|290013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|290013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|290013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|290013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|290013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|290013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|290013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|290013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|290013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|290013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|290013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|290013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|290013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|290013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|290013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|290013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|290013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|290013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|290013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|290013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|290013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|290013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|290013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|290013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|290013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|290013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|290013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|290013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|290013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|290013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|290013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|290013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|290013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|290013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|290013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|290013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|290013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|290013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|290013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|290013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|290013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|290013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|290013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|290013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|290013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|290013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|290013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|290013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|290013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|290013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|290013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|290013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|290013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|290013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|290013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|290013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|290013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|290013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|290013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|290013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|290013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|290013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|290013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|290013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|290013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|290013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|290013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|290013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|290013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|290013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|290013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|290013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|290013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|290013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|290013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|290013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|290013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|290013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|290013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|290013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|290013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|290013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|290013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|290013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|290013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|290013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|290013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|290013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|290013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|290013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|290013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|290013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|290013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|290013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|290013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|290013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|290013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|290013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|290013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|290013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|290013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|290013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|290013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|290013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|290013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|290013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|290013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|290013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|290013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|290013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|290013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|290013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|290013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|290013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|290013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|290013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|290013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|290013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|290013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|290013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|290013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|290013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|290013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|290013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|290013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|290013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|290013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|290013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|290013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|290013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|290013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|290013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|290013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|290013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|290013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|290013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|290013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|290013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|290013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|290013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|290013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|290013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|290013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|290013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|290013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|290013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|290013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|290013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|290013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|290013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|290013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|290013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|290013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|290013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|290013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|290013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|290013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|290013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|290013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|290013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|290013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|290013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|290013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|290013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|290013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|290013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|290013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|290013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|290013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|290013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|290013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|290013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|290013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|290013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|290013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|290013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|290013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|290013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|290013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|290013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|290013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|290013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|290013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|290013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|290013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|290013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|290013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|290013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|290013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|290013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|290013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|290013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|290013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|290013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|290013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|290013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|290013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|290013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|290013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|290013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|290013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|290013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|290013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|290013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|290013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|290013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|290013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|290013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|290013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|290013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|290013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|290013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|290013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|290013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|290013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|290013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|290013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|290013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|290013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|290013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|290013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|290013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|290013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|290013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|290013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|290013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|290013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|290013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|290013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|290013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|290013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|290013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|290013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|290013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|290013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|290013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|290013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|290013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|290013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|290013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|290013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|290013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|290013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|290013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|290013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|290013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|290013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|290013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|290013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|290013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|290013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|290013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|290013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|290013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|290013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|290013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|290013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|290013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|290013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|290013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|290013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|290013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|290013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|290013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|290013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|290013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|290013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|290013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|290013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|290013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|290013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|290013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|290013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|290013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|290013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|290013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|290013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|290013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|290013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|290013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|290013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|290013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|290013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|290013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|290013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|290013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|290013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|290013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|290013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|290013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|290013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|290013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|290013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|290013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|290013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|290013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|290013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|290013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|290013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|290013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|290013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|290013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|290013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|290013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|290013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|290013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|290013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|290013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|290013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|290013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|290013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|290013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|290013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|290013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|290013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|290013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|290013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|290013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|290013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|290013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|290013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|290013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|290013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|290013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|290013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|290013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|290013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|290013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|290013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|290013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|290013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|290013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|290013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|290013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|290013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|290013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|290013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|290013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|290013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|290013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|290013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|290013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|290013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|290013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|290013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|290013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|290013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|290013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|290013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|290013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|290013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|290013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|290013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|290013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|290013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|290013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|290013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|290013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|290013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|290013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|290013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|290013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|290013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|290013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|290013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|290013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|290013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|290013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|290013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|290013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|290013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|290013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|290013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|290013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|290013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|290013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|290013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|290013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|290013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|290013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|290013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|290013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|290013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|290013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|290013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|290013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|290013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|290013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|290013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|290013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|290013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|290013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|290013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|290013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|290013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|290013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|290013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|290013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|290013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|290013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|290013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|290013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|290013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|290013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|290013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|290013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|290013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|290013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|290013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|290013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|290013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|290013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|290013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|290013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|290013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|290013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|290013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|290013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|290013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|290013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|290013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|290013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|290013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|290013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|290013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|290013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|290013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|290013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|290013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|290013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|290013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|290013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|290013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|290013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|290013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|290013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|290013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|290013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|290013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|290013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|290013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|290013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|290013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|290013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|290013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|290013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|290013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|290013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|290013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|290013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|290013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|290013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|290013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|290013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|290013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|290013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|290013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|290013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|290013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|290013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|290013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|290013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|290013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|290013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|290013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|290013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|290013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|290013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|290013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|290013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|290013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|290013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|290013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|290013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|290013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|290013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|290013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|290013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|290013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|290013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|290013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|290013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|290013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|290013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|290013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|290013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|290013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|290013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|290013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|290013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|290013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|290013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|290013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|290013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|290013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|290013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|290013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|290013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|290013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|290013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|290013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|290013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|290013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|290013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|290013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|290013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|290013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|290013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|290013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|290013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|290013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|290013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|290013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|290013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|290013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|290013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|290013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|290013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|290013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|290013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|290013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|290013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|290013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|290013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|290013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|290013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|290013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|290013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|290013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|290013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|290013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|290013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|290013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|290013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|290013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|290013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|290013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|290013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|290013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|290013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|290013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|290013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|290013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|290013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|290013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|290013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|290013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|290013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|290013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|290013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|290013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|290013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|290013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|290013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|290013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|290013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|290013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|290013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|290013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|290013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|290013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|290013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|290013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|290013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|290013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|290013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|290013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|290013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|290013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|290013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|290013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|290013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|290013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|290013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|290013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|290013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|290013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|290013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|290013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|290013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|290013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|290013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|290013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|290013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|290013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|290013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|290013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|290013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|290013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|290013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|290013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|290013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|290013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|290013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|290013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|290013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|290013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|290013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|290013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|290013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|290013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|290013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|290013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|290013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|290013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|290013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|290013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|290013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|290013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|290013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|290013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|290013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|290013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|290013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|290013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|290013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|290013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|290013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|290013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|290013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|290013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|290013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|290013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|290013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|290013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|290013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|290013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|290013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|290013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|290013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|290013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|290013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|290013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|290013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|290013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|290013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|290013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|290013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|290013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|290013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|290013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|290013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|290013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|290013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|290013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|290013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|290013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|290013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|290013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|290013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|290013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|290013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|290013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|290013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|290013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|290013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|290013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|290013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|290013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|290013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|290013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|290013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|290013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|290013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|290013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|290013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|290013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|290013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|290013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|290013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|290013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|290013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|290013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|290013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|290013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|290013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|290013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|290013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|290013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|290013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|290013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|290013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|290013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|290013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|290013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|290013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|290013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|290013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|290013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|290013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|290013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|290013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|290013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|290013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|290013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|290013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|290013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|290013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|290013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|290013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|290013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|290013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|290013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|290013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|290013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|290013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|290013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|290013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|290013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|290013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|290013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|290013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|290013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|290013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|290013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|290013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|290013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|290013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|290013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|290013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|290013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|290013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|290013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|290013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|290013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|290013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|290013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|290013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|290013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|290013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|290013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|290013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|290013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|290013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|290013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|290013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|290013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|290013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|290014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|290014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|290014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|290014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|290014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|290014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|290014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|290014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|290014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|290014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|290014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|290014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|290014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|290014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|290014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|290014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|290014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|290014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|290014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|290014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|290014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|290014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|290014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|290014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|290014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|290014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|290014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|290014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|290014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|290014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|290014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|290014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|290014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|290014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|290014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|290014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|290014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|290014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|290014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|290014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|290014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|290014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|290014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|290014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|290014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|290014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|290014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|290014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|290014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|290014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|290014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|290014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|290014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|290014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|290014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|290014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|290014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|290014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|290014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|290014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|290014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|290014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|290014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|290014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|290014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|290014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|290014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|290014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|290014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|290014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|290014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|290014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|290014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|290014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|290014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|290014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|290014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|290014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|290014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|290014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|290014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|290014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|290014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|290014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|290014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|290014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|290014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|290014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|290014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|290014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|290014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|290014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|290014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|290014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|290014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|290014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|290014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|290014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|290014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|290014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|290014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|290014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|290014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|290014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|290014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|290014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|290014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|290014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|290014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|290014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|290014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|290014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|290014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|290014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|290014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|290014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|290014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|290014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|290014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|290014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|290014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|290014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|290014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|290014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|290014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|290014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|290014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|290014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|290014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|290014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|290014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|290014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|290014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|290014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|290014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|290014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|290014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|290014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|290014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|290014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|290014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|290014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|290014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|290014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|290014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|290014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|290014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|290014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|290014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|290014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|290014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|290014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|290014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|290014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|290014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|290014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|290014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|290014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|290014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|290014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|290014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|290014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|290014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|290014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|290014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|290014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|290014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|290014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|290014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|290014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|290014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|290014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|290014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|290014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|290014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|290014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|290014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|290014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|290014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|290014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|290014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|290014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|290014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|290014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|290014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|290014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|290014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|290014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|290014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|290014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|290014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|290014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|290014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|290014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|290014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|290014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|290014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|290014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|290014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|290014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|290014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|290014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|290014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|290014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|290014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|290014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|290014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|290014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|290014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|290014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|290014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|290014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|290014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|290014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|290014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|290014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|290014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|290014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|290014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|290014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|290014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|290014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|290014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|290014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|290014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|290014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|290014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|290014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|290014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|290014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|290014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|290014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|290014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|290014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|290014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|290014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|290014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|290014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|290014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|290014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|290014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|290014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|290014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|290014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|290014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|290014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|290014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|290014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|290014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|290014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|290014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|290014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|290014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|290014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|290014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|290014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|290014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|290014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|290014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|290014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|290014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|290014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|290014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|290014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|290014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|290014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|290014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|290014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|290014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|290014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|290014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|290014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|290014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|290014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|290014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|290014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|290014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|290014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|290014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|290014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|290014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|290014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|290014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|290014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|290014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|290014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|290014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|290014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|290014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|290014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|290014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|290014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|290014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|290014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|290014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|290014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|290014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|290014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|290014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|290014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|290014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|290014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|290014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|290014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|290014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|290014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|290014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|290014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|290014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|290014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|290014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|290014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|290014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|290014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|290014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|290014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|290014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|290014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|290014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|290014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|290014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|290014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|290014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|290014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|290014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|290014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|290014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|290014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|290014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|290014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|290014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|290014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|290014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|290014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|290014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|290014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|290014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|290014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|290014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|290014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|290014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|290014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|290014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|290014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|290014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|290014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|290014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|290014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|290014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|290014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|290014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|290014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|290014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|290014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|290014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|290014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|290014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|290014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|290014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|290014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|290014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|290014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|290014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|290014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|290014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|290014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|290014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|290014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|290014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|290014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|290014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|290014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|290014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|290014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|290014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|290014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|290014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|290014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|290014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|290014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|290014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|290014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|290014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|290014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|290014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|290014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|290014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|290014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|290014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|290014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|290014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|290014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|290014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|290014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|290014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|290014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|290014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|290014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|290014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|290014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|290014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|290014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|290014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|290014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|290014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|290014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|290014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|290014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|290014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|290014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|290014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|290014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|290014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|290014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|290014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|290014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|290014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|290014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|290014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|290014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|290014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|290014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|290014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|290014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|290014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|290014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|290014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|290014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|290014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|290014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|290014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|290014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|290014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|290014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|290014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|290014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|290014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|290014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|290014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|290014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|290014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|290014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|290014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|290014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|290014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|290014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|290014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|290014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|290014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|290014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|290014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|290014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|290014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|290014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|290014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|290014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|290014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|290014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|290014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|290014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|290014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|290014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|290014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|290014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|290014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|290014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|290014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|290014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|290014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|290014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|290014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|290014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|290014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|290014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|290014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|290014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|290014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|290014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|290014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|290014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|290014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|290014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|290014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|290014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|290014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|290014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|290014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|290014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|290014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|290014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|290014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|290014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|290014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|290014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|290014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|290014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|290014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|290014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|290014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|290014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|290014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|290014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|290014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|290014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|290014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|290014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|290014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|290014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|290014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|290014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|290014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|290014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|290014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|290014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|290014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|290014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|290014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|290014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|290014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|290014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|290014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|290014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|290014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|290014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|290014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|290014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|290014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|290014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|290014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|290014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|290014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|290014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|290014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|290014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|290014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|290014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|290014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|290014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|290014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|290014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|290014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|290014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|290014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|290014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|290014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|290014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|290014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|290014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|290014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|290014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|290014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|290014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|290014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|290014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|290014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|290014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|290014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|290014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|290014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|290014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|290014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|290014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|290014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|290014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|290014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|290014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|290014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|290014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|290014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|290014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|290014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|290014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|290014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|290014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|290014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|290014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|290014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|290014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|290014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|290014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|290014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|290014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|290014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|290014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|290014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|290014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|290014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|290014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|290014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|290014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|290014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|290014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|290014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|290014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|290014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|290014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|290014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|290014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|290014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|290014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|290014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|290014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|290014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|290014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|290014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|290014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|290014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|290014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|290014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|290014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|290014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|290014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|290014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|290014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|290014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|290014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|290014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|290014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|290014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|290014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|290014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|290014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|290014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|290014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|290014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|290014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|290014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|290014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|290014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|290014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|290014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|290014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|290014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|290014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|290014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|290014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|290014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|290014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|290014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|290014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|290014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|290014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|290014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|290014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|290014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|290014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|290014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|290014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|290014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|290014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|290014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|290014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|290014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|290014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|290014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|290014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|290014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|290014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|290014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|290014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|290014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|290014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|290014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|290014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|290014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|290014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|290014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|290014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|290014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|290014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|290014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|290014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|290014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|290014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|290014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|290014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|290014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|290014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|290014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|290014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|290014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|290014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|290014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|290014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|290014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|290014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|290014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|290014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|290014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|290014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|290014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|290014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|290014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|290014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|290014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|290014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|290014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|290014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|290014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|290014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|290014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|290014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|290014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|290014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|290014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|290014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|290014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|290014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|290014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|290014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|290014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|290014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|290014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|290014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|290014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|290014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|290014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|290014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|290014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|290014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|290014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|290014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|290014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|290014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|290014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|290014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|290014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|290014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|290014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|290014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|290014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|290014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|290014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|290014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|290014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|290014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|290014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|290014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|290014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|290014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|290014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|290014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|290014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|290014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|290014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|290014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|290014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|290014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|290014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|290014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|290014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|290014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|290014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|290014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|290014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|290014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|290014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|290014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|290014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|290014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|290014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|290014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|290014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|290014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|290014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|290014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|290014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|290014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|290014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|290014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|290014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|290014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|290014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|290014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|290014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|290014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|290014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|290014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|290014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|290014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|290014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|290014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|290014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|290014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|290014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|290014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|290014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|290014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|290014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|290014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|290014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|290014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|290014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|290014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|290014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|290014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|290014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|290014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|290014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|290014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|290014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|290014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|290014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|290014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|290014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|290014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|290014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|290014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|290014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|290014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|290014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|290014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|290014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|290014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|290014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|290014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|290014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|290014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|290014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|290014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|290014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|290014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|290014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|290014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|290014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|290014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|290014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|290014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|290014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|290014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|290014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|290014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|290014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|290014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|290014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|290014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|290014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|290014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|290014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|290014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|290014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|290014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|290014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|290014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|290014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|290014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|290014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|290014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|290014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|290014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|290014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|290014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|290014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|290014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|290014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|290014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|290014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|290014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|290014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|290014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|290014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|290014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|290014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|290014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|290014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|290014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|290014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|290014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|290014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|290014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|290014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|290014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|290014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|290014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|290014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|290014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|290014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|290014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|290014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|290014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|290014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|290014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|290014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|290014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|290014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|290014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|290014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|290014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|290014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|290014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|290014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|290014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|290014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|290014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|290014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|290014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|290014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|290014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|290014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|290014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|290014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|290014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|290014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|290014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|290014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|290014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|290014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|290014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|290014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|290014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|290014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|290014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|290014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|290014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|290014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|290014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|290014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|290014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|290014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|290014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|290014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|290014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|290014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|290014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|290014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|290014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|290014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|290014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|290014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|290014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|290014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|290014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|290014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|290014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|290014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|290014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|290014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|290014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|290014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|290014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|290014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|290014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|290014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|290014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|290014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|290014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|290014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|290014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|290014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|290014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|290014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|290014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|290014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|290014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|290014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|290014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|290014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|290014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|290014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|290014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|290014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|290014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|290014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|290014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|290014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|290014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|290014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|290014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|290014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|290014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|290014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|290014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|290014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|290014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|290014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|290014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|290014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|290014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|290014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|290014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|290014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|290014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|290014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|290014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|290014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|290014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|290014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|290014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|290014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|290014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|290014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|290014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|290014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|290014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|290014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|290014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|290014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|290014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|290014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|290014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|290015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|290015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|290015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|290015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|290015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|290015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|290015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|290015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|290015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|290015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|290015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|290015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|290015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|290015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|290015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|290015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|290015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|290015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|290015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|290015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|290015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|290015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|290015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|290015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|290015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|290015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|290015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|290015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|290015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|290015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|290015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|290015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|290015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|290015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|290015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|290015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|290015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|290015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|290015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|290015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|290015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|290015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|290015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|290015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|290015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|290015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|290015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|290015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|290015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|290015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|290015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|290015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|290015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|290015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|290015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|290015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|290015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|290015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|290015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|290015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|290015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|290015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|290015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|290015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|290015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|290015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|290015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|290015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|290015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|290015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|290015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|290015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|290015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|290015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|290015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|290015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|290015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|290015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|290015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|290015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|290015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|290015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|290015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|290015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|290015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|290015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|290015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|290015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|290015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|290015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|290015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|290015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|290015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|290015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|290015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|290015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|290015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|290015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|290015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|290015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|290015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|290015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|290015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|290015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|290015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|290015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|290015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|290015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|290015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|290015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|290015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|290015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|290015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|290015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|290015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|290015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|290015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|290015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|290015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|290015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|290015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|290015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|290015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|290015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|290015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|290015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|290015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|290015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|290015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|290015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|290015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|290015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|290015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|290015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|290015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|290015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|290015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|290015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|290015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|290015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|290015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|290015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|290015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|290015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|290015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|290015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|290015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|290015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|290015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|290015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|290015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|290015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|290015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|290015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|290015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|290015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|290015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|290015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|290015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|290015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|290015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|290015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|290015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|290015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|290015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|290015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|290015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|290015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|290015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|290015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|290015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|290015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|290015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|290015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|290015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|290015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|290015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|290015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|290015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|290015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|290015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|290015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|290015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|290015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|290015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|290015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|290015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|290015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|290015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|290015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|290015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|290015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|290015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|290015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|290015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|290015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|290015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|290015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|290015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|290015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|290015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|290015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|290015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|290015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|290015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|290015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|290015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|290015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|290015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|290015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|290015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|290015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|290015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|290015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|290015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|290015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|290015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|290015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|290015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|290015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|290015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|290015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|290015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|290015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|290015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|290015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|290015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|290015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|290015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|290015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|290015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|290015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|290015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|290015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|290015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|290015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|290015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|290015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|290015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|290015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|290015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|290015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|290015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|290015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|290015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|290015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|290015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|290015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|290015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|290015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|290015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|290015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|290015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|290015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|290015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|290015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|290015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|290015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|290015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|290015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|290015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|290015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|290015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|290015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|290015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|290015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|290015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|290015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|290015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|290015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|290015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|290015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|290015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|290015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|290015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|290015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|290015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|290015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|290015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|290015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|290015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|290015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|290015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|290015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|290015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|290015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|290015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|290015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|290015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|290015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|290015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|290015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|290015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|290015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|290015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|290015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|290015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|290015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|290015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|290015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|290015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|290015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|290015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|290015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|290015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|290015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|290015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|290015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|290015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|290015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|290015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|290015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|290015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|290015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|290015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|290015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|290015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|290015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|290015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|290015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|290015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|290015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|290015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|290015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|290015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|290015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|290015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|290015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|290015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|290015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|290015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|290015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|290015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|290015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|290015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|290015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|290015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|290015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|290015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|290015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|290015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|290015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|290015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|290015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|290015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|290015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|290015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|290015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|290015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|290015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|290015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|290015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|290015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|290015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|290015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|290015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|290015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|290015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|290015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|290015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|290015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|290015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|290015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|290015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|290015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|290015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|290015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|290015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|290015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|290015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|290015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|290015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|290015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|290015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|290015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|290015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|290015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|290015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|290015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|290015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|290015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|290015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|290015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|290015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|290015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|290015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|290015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|290015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|290015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|290015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|290015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|290015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|290015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|290015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|290015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|290015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|290015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|290015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|290015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|290015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|290015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|290015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|290015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|290015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|290015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|290015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|290015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|290015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|290015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|290015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|290015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|290015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|290015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|290015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|290015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|290015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|290015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|290015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|290015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|290015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|290015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|290015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|290015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|290015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|290015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|290015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|290015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|290015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|290015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|290015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|290015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|290015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|290015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|290015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|290015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|290015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|290015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|290015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|290015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|290015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|290015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|290015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|290015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|290015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|290015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|290015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|290015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|290015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|290015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|290015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|290015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|290015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|290015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|290015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|290015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|290015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|290015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|290015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|290015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|290015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|290015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|290015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|290015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|290015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|290015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|290015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|290015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|290015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|290015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|290015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|290015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|290015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|290015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|290015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|290015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|290015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|290015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|290015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|290015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|290015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|290015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|290015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|290015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|290015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|290015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|290015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|290015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|290015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|290015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|290015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|290015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|290015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|290015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|290015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|290015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|290015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|290015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|290015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|290015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|290015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|290015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|290015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|290015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|290015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|290015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|290015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|290015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|290015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|290015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|290015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|290015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|290015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|290015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|290015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|290015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|290015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|290015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|290015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|290015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|290015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|290015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|290015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|290015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|290015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|290015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|290015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|290015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|290015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|290015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|290015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|290015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|290015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|290015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|290015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|290015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|290015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|290015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|290015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|290015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|290015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|290015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|290015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|290015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|290015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|290015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|290015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|290015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|290015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|290015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|290015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|290015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|290015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|290015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|290015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|290015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|290015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|290015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|290015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|290015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|290015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|290015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|290015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|290015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|290015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|290015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|290015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|290015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|290015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|290015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|290015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|290015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|290015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|290015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|290015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|290015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|290015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|290015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|290015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|290015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|290015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|290015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|290015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|290015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|290015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|290015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|290015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|290015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|290015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|290015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|290015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|290015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|290015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|290015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|290015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|290015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|290015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|290015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|290015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|290015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|290015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|290015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|290015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|290015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|290015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|290015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|290015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|290015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|290015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|290015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|290015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|290015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|290015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|290015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|290015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|290015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|290015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|290015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|290015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|290015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|290015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|290015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|290015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|290015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|290015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|290015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|290015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|290015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|290015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|290015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|290015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|290015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|290015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|290015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|290015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|290015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|290015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|290015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|290015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|290015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|290015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|290015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|290015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|290015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|290015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|290015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|290015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|290015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|290015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|290015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|290015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|290015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|290015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|290015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|290015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|290015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|290015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|290015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|290015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|290015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|290015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|290015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|290015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|290015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|290015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|290015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|290015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|290015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|290015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|290015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|290015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|290015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|290015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|290015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|290015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|290015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|290015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|290015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|290015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|290015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|290015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|290015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|290015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|290015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|290015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|290015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|290015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|290015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|290015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|290015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|290015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|290015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|290015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|290015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|290015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|290015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|290015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|290015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|290015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|290015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|290015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|290015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|290015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|290015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|290015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|290015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|290015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|290015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|290015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|290015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|290015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|290015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|290015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|290015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|290015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|290015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|290015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|290015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|290015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|290015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|290015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|290015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|290015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|290015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|290015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|290015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|290015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|290015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|290015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|290015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|290015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|290015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|290015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|290015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|290015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|290015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|290015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|290015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|290015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|290015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|290015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|290015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|290015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|290015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|290015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|290015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|290015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|290015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|290015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|290015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|290015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|290015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|290015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|290015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|290015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|290015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|290015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|290015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|290015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|290015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|290015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|290015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|290015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|290015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|290015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|290015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|290015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|290015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|290015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|290015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|290015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|290015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|290015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|290015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|290015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|290015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|290015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|290015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|290015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|290015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|290015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|290015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|290015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|290015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|290015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|290015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|290015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|290015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|290015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|290015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|290015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|290015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|290015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|290015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|290015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|290015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|290015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|290015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|290015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|290015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|290015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|290015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|290015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|290015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|290015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|290015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|290015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|290015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|290015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|290015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|290015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|290015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|290015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|290015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|290015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|290015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|290015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|290015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|290015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|290015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|290015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|290015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|290015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|290015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|290015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|290015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|290015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|290015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|290015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|290015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|290015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|290015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|290015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|290015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|290015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|290015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|290015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|290015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|290015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|290015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|290015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|290015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|290015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|290015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|290015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|290015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|290015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|290015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|290015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|290015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|290015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|290015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|290015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|290015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|290015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|290015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|290015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|290015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|290015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|290015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|290015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|290015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|290015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|290015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|290015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|290015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|290015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|290015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|290015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|290015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|290015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|290015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|290015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|290015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|290015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|290015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|290015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|290015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|290015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|290015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|290015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|290015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|290015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|290015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|290015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|290015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|290015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|290015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|290015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|290015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|290015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|290015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|290015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|290015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|290015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|290015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|290015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|290015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|290015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|290015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|290015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|290015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|290015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|290015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|290015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|290015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|290015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|290015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|290015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|290015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|290015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|290015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|290015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|290015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|290015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|290015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|290015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|290015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|290015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|290015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|290015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|290015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|290015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|290015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|290015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|290015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|290015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|290015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|290015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|290015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|290015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|290015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|290015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|290015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|290015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|290015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|290015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|290015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|290015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|290015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|290015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|290015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|290015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|290015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|290015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|290015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|290015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|290015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|290015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|290015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|290015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|290015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|290015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|290015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|290015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|290015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|290015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|290015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|290015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|290015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|290015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|290015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|290015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|290015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|290015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|290015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|290015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|290015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|290015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|290015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|290015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|290015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|290015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|290015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|290015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|290015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|290015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|290015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|290015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|290015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|290015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|290015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|290015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|290015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|290015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|290015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|290015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|290015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|290015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|290015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|290015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|290015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|290015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|290015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|290015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|290015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|290015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|290015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|290015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|290015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|290015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|290016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|290016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|290016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|290016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|290016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|290016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|290016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|290016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|290016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|290016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|290016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|290016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|290016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|290016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|290016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|290016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|290016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|290016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|290016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|290016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|290016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|290016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|290016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|290016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|290016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|290016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|290016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|290016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|290016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|290016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|290016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|290016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|290016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|290016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|290016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|290016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|290016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|290016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|290016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|290016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|290016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|290016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|290016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|290016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|290016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|290016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|290016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|290016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|290016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|290016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|290016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|290016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|290016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|290016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|290016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|290016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|290016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|290016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|290016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|290016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|290016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|290016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|290016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|290016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|290016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|290016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|290016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|290016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|290016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|290016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|290016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|290016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|290016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|290016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|290016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|290016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|290016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|290016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|290016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|290016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|290016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|290016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|290016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|290016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|290016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|290016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|290016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|290016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|290016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|290016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|290016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|290016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|290016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|290016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|290016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|290016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|290016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|290016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|290016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|290016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|290016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|290016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|290016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|290016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|290016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|290016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|290016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|290016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|290016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|290016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|290016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|290016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|290016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|290016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|290016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|290016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|290016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|290016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350