435|100000001|ATEST.A|4|1|A|4|C|5|32|1|123
435|100000002|ATEST.B|4|1|A|4|C|5|32|1|123
435|100000003|BTEST|4|1|2|4|C|5|33|2|123
435|100000004|BTEST.A|4|1|2|4|C|5|33|2|123
435|100000005|CTEST.A|4|1|N|4|C|5|34|3|123
435|100000006|DTEST.A|4|1|2|4|E|5|35|4|123
435|100000007|ETEST|4|1|2|4|C|5|36|5|123
435|100000008|FTEST|4|1|2|4|C|5|37|6|123
437|16|260000001|4|1|100000001|100|240119|1|5|4|ATEST.A|ATEST|50
437|17|260000002|4|1|100000001|100|240119|1|10|4|ATEST.A|ATEST|51
437|16|260000003|4|1|100000001|100|240119|1|15|4|ATEST.A|ATEST|50
437|17|260000004|4|1|100000001|100|240119|1|20|4|ATEST.A|ATEST|51
437|16|260000005|4|1|100000001|100|240119|1|25|4|ATEST.A|ATEST|50
437|17|260000006|4|1|100000001|100|240119|1|30|4|ATEST.A|ATEST|51
437|16|260000007|4|1|100000001|100|240119|1|35|4|ATEST.A|ATEST|50
437|17|260000008|4|1|100000001|100|240119|1|40|4|ATEST.A|ATEST|51
437|16|260000009|4|1|100000001|100|240119|1|45|4|ATEST.A|ATEST|50
437|17|260000010|4|1|100000001|100|240119|1|50|4|ATEST.A|ATEST|51
437|16|260000011|4|1|100000001|100|240119|0|5|4|ATEST.A|ATEST|50
437|17|260000012|4|1|100000001|100|240119|0|10|4|ATEST.A|ATEST|51
437|16|260000013|4|1|100000001|100|240119|0|15|4|ATEST.A|ATEST|50
437|17|260000014|4|1|100000001|100|240119|0|20|4|ATEST.A|ATEST|51
437|16|260000015|4|1|100000001|100|240119|0|25|4|ATEST.A|ATEST|50
437|17|260000016|4|1|100000001|100|240119|0|30|4|ATEST.A|ATEST|51
437|16|260000017|4|1|100000001|100|240119|0|35|4|ATEST.A|ATEST|50
437|17|260000018|4|1|100000001|100|240119|0|40|4|ATEST.A|ATEST|51
437|16|260000019|4|1|100000001|100|240119|0|45|4|ATEST.A|ATEST|50
437|17|260000020|4|1|100000001|100|240119|0|50|4|ATEST.A|ATEST|51
437|18|260000021|4|1|100000002|100|241220|1|5|4|ATEST.B|ATEST|100
437|16|260000022|4|1|100000002|100|241220|1|10|4|ATEST.B|ATEST|101
437|18|260000023|4|1|100000002|100|241220|1|15|4|ATEST.B|ATEST|100
437|16|260000024|4|1|100000002|100|241220|1|20|4|ATEST.B|ATEST|101
437|18|260000025|4|1|100000002|100|241220|1|25|4|ATEST.B|ATEST|100
437|16|260000026|4|1|100000002|100|241220|1|30|4|ATEST.B|ATEST|101
437|18|260000027|4|1|100000002|100|241220|1|35|4|ATEST.B|ATEST|100
437|16|260000028|4|1|100000002|100|241220|1|40|4|ATEST.B|ATEST|101
437|18|260000029|4|1|100000002|100|241220|1|45|4|ATEST.B|ATEST|100
437|16|260000030|4|1|100000002|100|241220|1|50|4|ATEST.B|ATEST|101
437|18|260000031|4|1|100000002|100|241220|0|5|4|ATEST.B|ATEST|100
437|16|260000032|4|1|100000002|100|241220|0|10|4|ATEST.B|ATEST|101
437|18|260000033|4|1|100000002|100|241220|0|15|4|ATEST.B|ATEST|100
437|16|260000034|4|1|100000002|100|241220|0|20|4|ATEST.B|ATEST|101
437|18|260000035|4|1|100000002|100|241220|0|25|4|ATEST.B|ATEST|100
437|16|260000036|4|1|100000002|100|241220|0|30|4|ATEST.B|ATEST|101
437|18|260000037|4|1|100000002|100|241220|0|35|4|ATEST.B|ATEST|100
437|16|260000038|4|1|100000002|100|241220|0|40|4|ATEST.B|ATEST|101
437|18|260000039|4|1|100000002|100|241220|0|45|4|ATEST.B|ATEST|100
437|16|260000040|4|1|100000002|100|241220|0|50|4|ATEST.B|ATEST|101
437|16|260000041|4|1|100000003|100|240119|1|5|4|BTEST|BTEST|150
437|17|260000042|4|1|100000003|100|240119|1|10|4|BTEST|BTEST|151
437|16|260000043|4|1|100000003|100|240119|1|15|4|BTEST|BTEST|150
437|17|260000044|4|1|100000003|100|240119|1|20|4|BTEST|BTEST|151
437|16|260000045|4|1|100000003|100|240119|1|25|4|BTEST|BTEST|150
437|17|260000046|4|1|100000003|100|240119|1|30|4|BTEST|BTEST|151
437|16|260000047|4|1|100000003|100|240119|1|35|4|BTEST|BTEST|150
437|17|260000048|4|1|100000003|100|240119|1|40|4|BTEST|BTEST|151
437|16|260000049|4|1|100000003|100|240119|1|45|4|BTEST|BTEST|150
437|17|260000050|4|1|100000003|100|240119|1|50|4|BTEST|BTEST|151
437|18|260000051|4|1|100000004|100|230120|1|5|4|BTEST.A|BTEST|200
437|16|260000052|4|1|100000004|100|230120|1|10|4|BTEST.A|BTEST|201
437|18|260000053|4|1|100000004|100|230120|1|15|4|BTEST.A|BTEST|200
437|16|260000054|4|1|100000004|100|230120|1|20|4|BTEST.A|BTEST|201
437|18|260000055|4|1|100000004|100|230120|1|25|4|BTEST.A|BTEST|200
437|16|260000056|4|1|100000004|100|230120|1|30|4|BTEST.A|BTEST|201
437|18|260000057|4|1|100000004|100|230120|1|35|4|BTEST.A|BTEST|200
437|16|260000058|4|1|100000004|100|241220|1|40|4|BTEST.A|BTEST|201
437|18|260000059|4|1|100000004|100|241220|1|45|4|BTEST.A|BTEST|200
437|16|260000060|4|1|100000004|100|241220|1|50|4|BTEST.A|BTEST|201
437|18|260000061|4|1|100000004|100|230120|0|5|4|BTEST.A|BTEST|200
437|16|260000062|4|1|100000004|100|230120|0|10|4|BTEST.A|BTEST|201
437|18|260000063|4|1|100000004|100|230120|0|15|4|BTEST.A|BTEST|200
437|16|260000064|4|1|100000004|100|230120|0|20|4|BTEST.A|BTEST|201
437|18|260000065|4|1|100000004|100|230120|0|25|4|BTEST.A|BTEST|200
437|16|260000066|4|1|100000004|100|230120|0|30|4|BTEST.A|BTEST|201
437|18|260000067|4|1|100000004|100|230120|0|35|4|BTEST.A|BTEST|200
437|16|260000068|4|1|100000004|100|241220|0|40|4|BTEST.A|BTEST|201
437|18|260000069|4|1|100000004|100|241220|0|45|4|BTEST.A|BTEST|200
437|16|260000070|4|1|100000004|100|241220|0|50|4|BTEST.A|BTEST|201
437|16|260000071|4|1|100000003|100|240119|0|5|4|BTEST|BTEST|150
437|17|260000072|4|1|100000003|100|240119|0|10|4|BTEST|BTEST|151
437|16|260000073|4|1|100000003|100|240119|0|15|4|BTEST|BTEST|150
437|17|260000074|4|1|100000003|100|240119|0|20|4|BTEST|BTEST|151
437|16|260000075|4|1|100000003|100|240119|0|25|4|BTEST|BTEST|150
437|17|260000076|4|1|100000003|100|240119|0|30|4|BTEST|BTEST|151
437|16|260000077|4|1|100000003|100|240119|0|35|4|BTEST|BTEST|150
437|17|260000078|4|1|100000003|100|240119|0|40|4|BTEST|BTEST|151
437|16|260000079|4|1|100000003|100|240119|0|45|4|BTEST|BTEST|150
437|17|260000080|4|1|100000003|100|240119|0|50|4|BTEST|BTEST|151
437|16|260000081|4|1|100000005|100|240119|1|5|4|CTEST.A|CTEST|250
437|17|260000082|4|1|100000005|100|240119|1|10|4|CTEST.A|CTEST|251
437|16|260000083|4|1|100000005|100|240119|1|15|4|CTEST.A|CTEST|250
437|17|260000084|4|1|100000005|100|240119|1|20|4|CTEST.A|CTEST|251
437|16|260000085|4|1|100000005|100|240119|1|25|4|CTEST.A|CTEST|250
437|17|260000086|4|1|100000005|100|240119|1|30|4|CTEST.A|CTEST|251
437|16|260000087|4|1|100000005|100|240119|1|35|4|CTEST.A|CTEST|250
437|17|260000088|4|1|100000005|100|240119|1|40|4|CTEST.A|CTEST|251
437|16|260000089|4|1|100000005|100|240119|1|45|4|CTEST.A|CTEST|250
437|17|260000090|4|1|100000005|100|240119|1|50|4|CTEST.A|CTEST|251
437|16|260000091|4|1|100000005|100|240119|0|5|4|CTEST.A|CTEST|250
437|17|260000092|4|1|100000005|100|240119|0|10|4|CTEST.A|CTEST|251
437|16|260000093|4|1|100000005|100|240119|0|15|4|CTEST.A|CTEST|250
437|17|260000094|4|1|100000005|100|240119|0|20|4|CTEST.A|CTEST|251
437|16|260000095|4|1|100000005|100|240119|0|25|4|CTEST.A|CTEST|250
437|17|260000096|4|1|100000005|100|240119|0|30|4|CTEST.A|CTEST|251
437|16|260000097|4|1|100000005|100|240119|0|35|4|CTEST.A|CTEST|250
437|17|260000098|4|1|100000005|100|240119|0|40|4|CTEST.A|CTEST|251
437|16|260000099|4|1|100000005|100|240119|0|45|4|CTEST.A|CTEST|250
437|17|260000100|4|1|100000005|100|240119|0|50|4|CTEST.A|CTEST|251
437|18|260000101|4|1|100000006|100|240119|1|5|4|DTEST.A|DTEST|300
437|16|260000102|4|1|100000006|100|240119|1|10|4|DTEST.A|DTEST|301
437|18|260000103|4|1|100000006|100|240119|1|15|4|DTEST.A|DTEST|300
437|16|260000104|4|1|100000006|100|240119|1|20|4|DTEST.A|DTEST|301
437|18|260000105|4|1|100000006|100|240119|1|25|4|DTEST.A|DTEST|300
437|16|260000106|4|1|100000006|100|240119|1|30|4|DTEST.A|DTEST|301
437|18|260000107|4|1|100000006|100|240119|1|35|4|DTEST.A|DTEST|300
437|16|260000108|4|1|100000006|100|240119|1|40|4|DTEST.A|DTEST|301
437|18|260000109|4|1|100000006|100|240119|1|45|4|DTEST.A|DTEST|300
437|16|260000110|4|1|100000006|100|240119|1|50|4|DTEST.A|DTEST|301
437|18|260000111|4|1|100000006|100|240119|0|5|4|DTEST.A|DTEST|300
437|16|260000112|4|1|100000006|100|240119|0|10|4|DTEST.A|DTEST|301
437|18|260000113|4|1|100000006|100|240119|0|15|4|DTEST.A|DTEST|300
437|16|260000114|4|1|100000006|100|240119|0|20|4|DTEST.A|DTEST|301
437|18|260000115|4|1|100000006|100|240119|0|25|4|DTEST.A|DTEST|300
437|16|260000116|4|1|100000006|100|240119|0|30|4|DTEST.A|DTEST|301
437|18|260000117|4|1|100000006|100|240119|0|35|4|DTEST.A|DTEST|300
437|16|260000118|4|1|100000006|100|240119|0|40|4|DTEST.A|DTEST|301
437|18|260000119|4|1|100000006|100|240119|0|45|4|DTEST.A|DTEST|300
437|16|260000120|4|1|100000006|100|240119|0|50|4|DTEST.A|DTEST|301
437|16|260000121|4|1|100000007|100|240119|1|5|4|ETEST|ETEST|350
437|17|260000122|4|1|100000007|100|240119|1|10|4|ETEST|ETEST|351
437|16|260000123|4|1|100000007|100|240119|1|15|4|ETEST|ETEST|350
437|17|260000124|4|1|100000007|100|240119|1|20|4|ETEST|ETEST|351
437|16|260000125|4|1|100000007|100|240119|1|25|4|ETEST|ETEST|350
437|17|260000126|4|1|100000007|100|240119|1|30|4|ETEST|ETEST|351
437|16|260000127|4|1|100000007|100|240119|1|35|4|ETEST|ETEST|350
437|17|260000128|4|1|100000007|100|240119|1|40|4|ETEST|ETEST|351
437|16|260000129|4|1|100000007|100|240119|1|45|4|ETEST|ETEST|350
437|17|260000130|4|1|100000007|100|240119|1|50|4|ETEST|ETEST|351
437|16|260000131|4|1|100000007|100|240119|0|5|4|ETEST|ETEST|350
437|17|260000132|4|1|100000007|100|240119|0|10|4|ETEST|ETEST|351
437|16|260000133|4|1|100000007|100|240119|0|15|4|ETEST|ETEST|350
437|17|260000134|4|1|100000007|100|240119|0|20|4|ETEST|ETEST|351
437|16|260000135|4|1|100000007|100|240119|0|25|4|ETEST|ETEST|350
437|17|260000136|4|1|100000007|100|240119|0|30|4|ETEST|ETEST|351
437|16|260000137|4|1|100000007|100|240119|0|35|4|ETEST|ETEST|350
437|17|260000138|4|1|100000007|100|240119|0|40|4|ETEST|ETEST|351
437|16|260000139|4|1|100000007|100|240119|0|45|4|ETEST|ETEST|350
437|17|260000140|4|1|100000007|100|240119|0|50|4|ETEST|ETEST|351
437|18|260000141|4|1|100000008|100|240119|1|5|4|FTEST|FTEST|400
437|16|260000142|4|1|100000008|100|240119|1|10|4|FTEST|FTEST|401
437|18|260000143|4|1|100000008|100|240119|1|15|4|FTEST|FTEST|400
437|16|260000144|4|1|100000008|100|240119|1|20|4|FTEST|FTEST|401
437|18|260000145|4|1|100000008|100|240119|1|25|4|FTEST|FTEST|400
437|16|260000146|4|1|100000008|100|240119|1|30|4|FTEST|FTEST|401
437|18|260000147|4|1|100000008|100|240119|1|35|4|FTEST|FTEST|400
437|16|260000148|4|1|100000008|100|240119|1|40|4|FTEST|FTEST|401
437|18|260000149|4|1|100000008|100|240119|1|45|4|FTEST|FTEST|400
437|16|260000150|4|1|100000008|100|240119|1|50|4|FTEST|FTEST|401
437|18|260000151|4|1|100000008|100|240119|0|5|4|FTEST|FTEST|400
437|16|260000152|4|1|100000008|100|240119|0|10|4|FTEST|FTEST|401
437|18|260000153|4|1|100000008|100|240119|0|15|4|FTEST|FTEST|400
437|16|260000154|4|1|100000008|100|240119|0|20|4|FTEST|FTEST|401
437|18|260000155|4|1|100000008|100|240119|0|25|4|FTEST|FTEST|400
437|16|260000156|4|1|100000008|100|240119|0|30|4|FTEST|FTEST|401
437|18|260000157|4|1|100000008|100|240119|0|35|4|FTEST|FTEST|400
437|16|260000158|4|1|100000008|100|240119|0|40|4|FTEST|FTEST|401
437|18|260000159|4|1|100000008|100|240119|0|45|4|FTEST|FTEST|400
437|16|260000160|4|1|100000008|100|240119|0|50|4|FTEST|FTEST|401
OGL|258
437|17|260011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|260011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|260011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|260011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|260011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|260011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|260011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|260011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|260011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|260011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|260011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|260011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|260011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|260011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|260011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|260011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|260011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|260011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|260011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|260011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|260011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|260011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|260011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|260011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|260011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|260011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|260011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|260011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|260011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|260011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|260011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|260011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|260011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|260011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|260011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|260011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|260011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|260011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|260011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|260011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|260011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|260011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|260011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|260011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|260011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|260011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|260011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|260011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|260011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|260011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|260011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|260011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|260011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|260011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|260011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|260011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|260011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|260011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|260011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|260011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|260011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|260011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|260011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|260011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|260011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|260011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|260011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|260011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|260011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|260011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|260011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|260011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|260011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|260011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|260011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|260011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|260011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|260011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|260011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|260011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|260011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|260011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|260011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|260011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|260011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|260011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|260011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|260011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|260011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|260011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|260011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|260011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|260011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|260011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|260011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|260011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|260011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|260011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|260011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|260011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|260011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|260011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|260011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|260011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|260011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|260011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|260011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|260011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|260011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|260011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|260011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|260011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|260011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|260011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|260011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|260011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|260011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|260011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|260011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|260011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|260011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|260011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|260011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|260011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|260011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|260011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|260011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|260011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|260011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|260011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|260011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|260011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|260011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|260011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|260011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|260011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|260011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|260011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|260011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|260011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|260011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|260011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|260011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|260011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|260011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|260011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|260011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|260011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|260011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|260011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|260011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|260011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|260011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|260011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|260011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|260011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|260011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|260011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|260011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|260011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|260011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|260011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|260011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|260011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|260011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|260011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|260011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|260011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|260011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|260011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|260011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|260011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|260011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|260011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|260011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|260011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|260011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|260011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|260011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|260011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|260011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|260011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|260011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|260011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|260011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|260011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|260011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|260011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|260011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|260011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|260011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|260011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|260011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|260011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|260011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|260011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|260011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|260011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|260011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|260011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|260011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|260011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|260011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|260011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|260011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|260011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|260011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|260011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|260011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|260011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|260011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|260011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|260011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|260011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|260011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|260011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|260011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|260011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|260011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|260011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|260011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|260011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|260011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|260011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|260011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|260011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|260011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|260011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|260011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|260011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|260011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|260011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|260011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|260011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|260011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|260011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|260011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|260011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|260011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|260011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|260011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|260011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|260011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|260011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|260011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|260011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|260011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|260011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|260011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|260011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|260011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|260011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|260011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|260011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|260011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|260011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|260011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|260011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|260011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|260011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|260011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|260011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|260011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|260011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|260011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|260011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|260011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|260011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|260011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|260011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|260011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|260011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|260011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|260011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|260011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|260011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|260011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|260011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|260011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|260011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|260011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|260011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|260011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|260011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|260011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|260011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|260011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|260011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|260011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|260011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|260011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|260011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|260011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|260011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|260011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|260011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|260011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|260011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|260011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|260011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|260011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|260011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|260011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|260011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|260011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|260011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|260011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|260011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|260011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|260011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|260011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|260011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|260011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|260011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|260011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|260011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|260011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|260011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|260011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|260011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|260011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|260011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|260011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|260011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|260011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|260011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|260011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|260011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|260011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|260011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|260011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|260011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|260011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|260011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|260011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|260011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|260011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|260011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|260011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|260011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|260011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|260011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|260011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|260011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|260011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|260011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|260011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|260011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|260011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|260011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|260011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|260011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|260011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|260011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|260011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|260011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|260011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|260011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|260011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|260011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|260011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|260011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|260011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|260011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|260011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|260011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|260011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|260011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|260011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|260011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|260011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|260011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|260011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|260011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|260011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|260011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|260011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|260011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|260011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|260011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|260011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|260011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|260011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|260011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|260011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|260011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|260011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|260011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|260011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|260011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|260011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|260011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|260011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|260011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|260011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|260011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|260011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|260011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|260011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|260011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|260011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|260011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|260011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|260011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|260011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|260011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|260011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|260011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|260011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|260011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|260011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|260011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|260011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|260011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|260011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|260011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|260011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|260011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|260011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|260011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|260011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|260011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|260011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|260011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|260011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|260011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|260011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|260011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|260011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|260011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|260011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|260011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|260011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|260011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|260011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|260011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|260011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|260011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|260011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|260011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|260011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|260011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|260011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|260011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|260011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|260011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|260011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|260011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|260011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|260011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|260011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|260011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|260011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|260011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|260011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|260011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|260011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|260011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|260011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|260011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|260011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|260011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|260011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|260011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|260011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|260011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|260011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|260011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|260011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|260011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|260011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|260011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|260011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|260011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|260011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|260011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|260011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|260011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|260011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|260011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|260011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|260011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|260011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|260011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|260011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|260011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|260011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|260011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|260011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|260011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|260011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|260011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|260011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|260011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|260011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|260011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|260011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|260011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|260011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|260011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|260011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|260011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|260011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|260011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|260011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|260011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|260011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|260011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|260011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|260011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|260011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|260011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|260011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|260011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|260011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|260011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|260011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|260011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|260011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|260011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|260011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|260011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|260011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|260011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|260011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|260011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|260011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|260011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|260011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|260011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|260011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|260011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|260011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|260011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|260011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|260011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|260011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|260011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|260011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|260011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|260011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|260011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|260011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|260011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|260011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|260011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|260011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|260011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|260011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|260011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|260011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|260011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|260011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|260011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|260011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|260011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|260011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|260011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|260011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|260011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|260011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|260011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|260011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|260011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|260011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|260011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|260011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|260011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|260011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|260011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|260011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|260011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|260011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|260011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|260011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|260011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|260011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|260011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|260011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|260011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|260011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|260011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|260011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|260011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|260011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|260011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|260011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|260011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|260011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|260011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|260011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|260011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|260011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|260011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|260011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|260011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|260011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|260011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|260011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|260011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|260011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|260011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|260011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|260011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|260011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|260011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|260011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|260011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|260011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|260011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|260011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|260011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|260011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|260011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|260011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|260011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|260011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|260011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|260011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|260011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|260011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|260011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|260011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|260011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|260011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|260011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|260011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|260011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|260011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|260011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|260011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|260011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|260011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|260011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|260011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|260011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|260011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|260011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|260011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|260011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|260011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|260011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|260011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|260011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|260011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|260011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|260011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|260011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|260011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|260011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|260011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|260011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|260011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|260011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|260011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|260011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|260011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|260011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|260011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|260011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|260011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|260011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|260011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|260011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|260011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|260011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|260011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|260011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|260011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|260011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|260011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|260011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|260011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|260011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|260011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|260011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|260011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|260011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|260011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|260011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|260011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|260011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|260011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|260011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|260011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|260011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|260011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|260011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|260011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|260011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|260011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|260011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|260011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|260011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|260011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|260011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|260011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|260011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|260011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|260011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|260011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|260011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|260011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|260011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|260011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|260011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|260011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|260011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|260011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|260011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|260011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|260011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|260011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|260011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|260011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|260011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|260011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|260011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|260011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|260011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|260011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|260011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|260011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|260011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|260011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|260011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|260011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|260011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|260011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|260011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|260011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|260011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|260011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|260011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|260011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|260011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|260011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|260011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|260011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|260011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|260011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|260011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|260011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|260011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|260011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|260011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|260011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|260011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|260011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|260011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|260011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|260011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|260011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|260011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|260011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|260011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|260011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|260011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|260011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|260011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|260011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|260011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|260011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|260011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|260011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|260011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|260011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|260011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|260011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|260011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|260011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|260011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|260011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|260011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|260011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|260011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|260011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|260011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|260011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|260011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|260011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|260011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|260011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|260011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|260011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|260011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|260011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|260011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|260011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|260011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|260011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|260011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|260011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|260011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|260011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|260011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|260011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|260011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|260011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|260011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|260011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|260011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|260011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|260011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|260011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|260011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|260011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|260011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|260011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|260011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|260011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|260011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|260011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|260011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|260011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|260011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|260011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|260011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|260011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|260011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|260011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|260011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|260011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|260011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|260011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|260011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|260011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|260011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|260011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|260011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|260011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|260011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|260011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|260011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|260011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|260011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|260011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|260011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|260011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|260011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|260011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|260011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|260011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|260011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|260011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|260011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|260011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|260011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|260011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|260011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|260011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|260011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|260011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|260011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|260011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|260011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|260011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|260011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|260011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|260011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|260011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|260011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|260011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|260011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|260011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|260011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|260011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|260011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|260011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|260011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|260011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|260011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|260011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|260012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|260012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|260012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|260012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|260012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|260012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|260012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|260012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|260012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|260012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|260012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|260012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|260012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|260012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|260012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|260012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|260012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|260012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|260012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|260012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|260012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|260012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|260012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|260012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|260012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|260012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|260012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|260012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|260012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|260012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|260012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|260012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|260012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|260012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|260012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|260012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|260012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|260012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|260012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|260012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|260012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|260012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|260012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|260012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|260012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|260012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|260012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|260012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|260012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|260012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|260012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|260012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|260012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|260012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|260012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|260012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|260012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|260012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|260012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|260012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|260012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|260012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|260012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|260012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|260012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|260012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|260012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|260012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|260012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|260012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|260012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|260012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|260012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|260012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|260012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|260012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|260012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|260012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|260012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|260012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|260012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|260012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|260012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|260012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|260012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|260012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|260012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|260012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|260012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|260012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|260012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|260012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|260012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|260012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|260012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|260012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|260012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|260012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|260012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|260012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|260012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|260012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|260012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|260012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|260012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|260012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|260012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|260012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|260012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|260012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|260012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|260012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|260012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|260012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|260012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|260012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|260012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|260012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|260012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|260012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|260012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|260012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|260012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|260012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|260012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|260012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|260012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|260012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|260012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|260012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|260012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|260012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|260012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|260012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|260012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|260012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|260012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|260012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|260012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|260012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|260012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|260012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|260012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|260012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|260012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|260012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|260012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|260012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|260012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|260012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|260012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|260012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|260012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|260012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|260012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|260012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|260012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|260012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|260012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|260012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|260012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|260012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|260012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|260012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|260012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|260012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|260012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|260012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|260012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|260012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|260012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|260012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|260012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|260012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|260012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|260012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|260012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|260012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|260012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|260012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|260012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|260012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|260012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|260012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|260012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|260012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|260012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|260012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|260012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|260012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|260012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|260012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|260012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|260012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|260012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|260012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|260012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|260012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|260012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|260012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|260012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|260012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|260012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|260012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|260012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|260012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|260012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|260012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|260012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|260012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|260012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|260012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|260012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|260012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|260012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|260012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|260012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|260012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|260012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|260012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|260012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|260012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|260012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|260012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|260012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|260012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|260012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|260012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|260012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|260012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|260012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|260012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|260012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|260012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|260012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|260012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|260012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|260012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|260012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|260012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|260012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|260012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|260012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|260012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|260012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|260012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|260012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|260012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|260012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|260012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|260012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|260012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|260012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|260012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|260012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|260012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|260012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|260012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|260012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|260012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|260012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|260012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|260012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|260012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|260012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|260012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|260012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|260012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|260012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|260012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|260012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|260012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|260012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|260012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|260012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|260012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|260012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|260012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|260012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|260012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|260012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|260012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|260012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|260012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|260012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|260012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|260012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|260012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|260012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|260012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|260012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|260012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|260012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|260012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|260012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|260012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|260012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|260012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|260012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|260012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|260012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|260012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|260012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|260012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|260012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|260012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|260012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|260012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|260012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|260012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|260012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|260012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|260012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|260012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|260012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|260012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|260012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|260012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|260012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|260012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|260012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|260012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|260012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|260012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|260012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|260012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|260012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|260012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|260012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|260012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|260012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|260012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|260012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|260012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|260012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|260012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|260012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|260012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|260012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|260012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|260012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|260012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|260012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|260012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|260012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|260012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|260012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|260012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|260012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|260012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|260012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|260012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|260012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|260012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|260012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|260012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|260012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|260012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|260012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|260012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|260012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|260012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|260012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|260012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|260012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|260012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|260012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|260012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|260012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|260012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|260012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|260012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|260012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|260012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|260012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|260012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|260012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|260012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|260012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|260012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|260012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|260012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|260012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|260012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|260012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|260012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|260012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|260012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|260012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|260012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|260012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|260012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|260012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|260012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|260012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|260012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|260012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|260012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|260012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|260012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|260012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|260012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|260012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|260012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|260012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|260012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|260012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|260012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|260012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|260012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|260012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|260012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|260012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|260012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|260012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|260012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|260012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|260012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|260012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|260012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|260012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|260012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|260012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|260012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|260012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|260012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|260012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|260012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|260012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|260012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|260012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|260012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|260012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|260012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|260012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|260012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|260012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|260012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|260012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|260012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|260012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|260012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|260012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|260012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|260012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|260012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|260012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|260012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|260012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|260012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|260012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|260012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|260012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|260012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|260012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|260012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|260012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|260012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|260012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|260012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|260012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|260012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|260012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|260012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|260012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|260012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|260012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|260012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|260012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|260012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|260012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|260012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|260012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|260012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|260012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|260012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|260012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|260012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|260012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|260012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|260012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|260012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|260012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|260012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|260012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|260012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|260012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|260012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|260012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|260012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|260012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|260012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|260012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|260012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|260012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|260012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|260012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|260012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|260012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|260012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|260012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|260012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|260012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|260012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|260012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|260012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|260012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|260012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|260012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|260012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|260012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|260012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|260012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|260012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|260012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|260012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|260012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|260012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|260012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|260012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|260012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|260012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|260012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|260012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|260012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|260012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|260012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|260012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|260012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|260012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|260012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|260012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|260012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|260012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|260012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|260012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|260012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|260012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|260012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|260012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|260012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|260012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|260012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|260012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|260012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|260012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|260012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|260012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|260012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|260012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|260012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|260012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|260012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|260012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|260012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|260012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|260012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|260012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|260012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|260012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|260012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|260012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|260012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|260012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|260012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|260012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|260012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|260012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|260012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|260012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|260012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|260012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|260012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|260012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|260012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|260012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|260012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|260012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|260012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|260012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|260012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|260012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|260012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|260012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|260012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|260012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|260012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|260012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|260012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|260012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|260012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|260012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|260012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|260012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|260012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|260012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|260012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|260012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|260012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|260012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|260012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|260012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|260012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|260012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|260012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|260012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|260012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|260012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|260012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|260012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|260012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|260012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|260012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|260012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|260012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|260012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|260012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|260012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|260012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|260012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|260012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|260012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|260012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|260012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|260012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|260012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|260012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|260012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|260012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|260012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|260012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|260012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|260012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|260012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|260012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|260012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|260012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|260012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|260012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|260012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|260012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|260012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|260012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|260012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|260012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|260012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|260012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|260012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|260012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|260012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|260012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|260012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|260012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|260012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|260012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|260012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|260012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|260012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|260012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|260012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|260012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|260012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|260012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|260012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|260012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|260012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|260012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|260012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|260012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|260012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|260012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|260012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|260012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|260012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|260012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|260012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|260012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|260012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|260012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|260012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|260012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|260012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|260012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|260012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|260012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|260012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|260012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|260012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|260012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|260012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|260012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|260012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|260012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|260012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|260012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|260012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|260012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|260012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|260012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|260012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|260012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|260012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|260012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|260012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|260012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|260012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|260012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|260012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|260012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|260012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|260012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|260012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|260012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|260012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|260012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|260012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|260012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|260012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|260012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|260012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|260012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|260012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|260012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|260012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|260012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|260012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|260012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|260012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|260012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|260012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|260012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|260012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|260012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|260012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|260012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|260012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|260012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|260012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|260012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|260012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|260012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|260012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|260012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|260012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|260012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|260012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|260012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|260012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|260012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|260012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|260012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|260012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|260012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|260012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|260012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|260012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|260012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|260012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|260012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|260012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|260012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|260012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|260012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|260012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|260012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|260012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|260012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|260012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|260012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|260012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|260012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|260012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|260012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|260012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|260012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|260012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|260012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|260012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|260012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|260012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|260012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|260012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|260012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|260012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|260012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|260012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|260012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|260012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|260012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|260012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|260012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|260012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|260012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|260012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|260012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|260012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|260012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|260012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|260012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|260012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|260012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|260012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|260012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|260012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|260012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|260012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|260012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|260012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|260012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|260012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|260012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|260012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|260012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|260012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|260012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|260012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|260012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|260012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|260012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|260012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|260012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|260012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|260012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|260012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|260012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|260012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|260012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|260012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|260012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|260012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|260012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|260012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|260012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|260012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|260012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|260012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|260012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|260012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|260012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|260012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|260012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|260012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|260012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|260012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|260012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|260012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|260012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|260012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|260012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|260012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|260012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|260012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|260012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|260012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|260012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|260012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|260012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|260012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|260012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|260012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|260012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|260012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|260012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|260012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|260012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|260012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|260012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|260012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|260012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|260012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|260012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|260012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|260012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|260012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|260012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|260012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|260012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|260012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|260012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|260012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|260012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|260012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|260012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|260012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|260012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|260012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|260012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|260012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|260012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|260012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|260012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|260012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|260012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|260012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|260012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|260012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|260012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|260012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|260012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|260012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|260012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|260012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|260012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|260012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|260012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|260012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|260012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|260012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|260012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|260012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|260012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|260012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|260012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|260012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|260012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|260012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|260012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|260012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|260012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|260012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|260012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|260012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|260012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|260012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|260012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|260012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|260012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|260012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|260012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|260012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|260012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|260012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|260012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|260012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|260012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|260012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|260012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|260012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|260012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|260012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|260012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|260012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|260012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|260012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|260012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|260012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|260012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|260012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|260012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|260012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|260012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|260012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|260012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|260012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|260012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|260012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|260012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|260012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|260012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|260012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|260012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|260012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|260012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|260012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|260012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|260012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|260012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|260012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|260012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|260012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|260012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|260012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|260012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|260012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|260012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|260012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|260012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|260012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|260012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|260012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|260012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|260012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|260012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|260012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|260012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|260012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|260012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|260012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|260012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|260012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|260012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|260012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|260012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|260012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|260012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|260012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|260012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|260012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|260012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|260012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|260013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|260013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|260013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|260013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|260013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|260013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|260013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|260013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|260013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|260013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|260013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|260013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|260013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|260013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|260013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|260013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|260013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|260013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|260013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|260013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|260013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|260013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|260013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|260013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|260013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|260013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|260013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|260013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|260013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|260013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|260013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|260013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|260013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|260013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|260013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|260013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|260013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|260013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|260013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|260013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|260013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|260013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|260013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|260013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|260013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|260013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|260013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|260013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|260013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|260013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|260013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|260013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|260013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|260013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|260013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|260013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|260013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|260013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|260013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|260013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|260013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|260013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|260013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|260013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|260013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|260013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|260013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|260013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|260013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|260013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|260013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|260013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|260013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|260013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|260013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|260013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|260013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|260013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|260013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|260013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|260013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|260013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|260013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|260013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|260013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|260013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|260013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|260013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|260013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|260013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|260013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|260013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|260013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|260013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|260013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|260013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|260013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|260013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|260013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|260013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|260013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|260013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|260013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|260013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|260013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|260013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|260013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|260013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|260013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|260013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|260013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|260013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|260013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|260013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|260013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|260013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|260013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|260013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|260013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|260013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|260013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|260013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|260013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|260013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|260013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|260013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|260013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|260013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|260013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|260013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|260013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|260013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|260013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|260013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|260013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|260013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|260013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|260013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|260013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|260013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|260013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|260013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|260013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|260013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|260013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|260013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|260013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|260013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|260013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|260013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|260013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|260013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|260013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|260013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|260013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|260013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|260013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|260013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|260013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|260013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|260013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|260013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|260013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|260013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|260013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|260013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|260013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|260013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|260013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|260013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|260013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|260013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|260013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|260013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|260013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|260013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|260013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|260013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|260013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|260013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|260013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|260013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|260013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|260013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|260013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|260013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|260013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|260013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|260013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|260013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|260013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|260013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|260013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|260013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|260013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|260013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|260013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|260013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|260013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|260013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|260013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|260013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|260013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|260013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|260013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|260013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|260013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|260013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|260013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|260013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|260013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|260013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|260013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|260013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|260013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|260013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|260013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|260013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|260013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|260013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|260013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|260013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|260013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|260013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|260013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|260013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|260013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|260013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|260013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|260013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|260013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|260013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|260013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|260013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|260013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|260013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|260013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|260013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|260013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|260013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|260013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|260013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|260013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|260013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|260013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|260013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|260013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|260013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|260013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|260013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|260013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|260013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|260013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|260013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|260013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|260013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|260013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|260013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|260013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|260013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|260013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|260013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|260013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|260013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|260013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|260013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|260013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|260013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|260013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|260013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|260013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|260013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|260013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|260013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|260013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|260013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|260013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|260013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|260013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|260013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|260013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|260013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|260013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|260013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|260013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|260013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|260013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|260013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|260013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|260013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|260013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|260013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|260013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|260013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|260013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|260013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|260013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|260013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|260013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|260013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|260013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|260013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|260013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|260013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|260013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|260013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|260013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|260013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|260013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|260013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|260013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|260013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|260013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|260013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|260013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|260013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|260013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|260013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|260013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|260013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|260013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|260013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|260013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|260013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|260013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|260013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|260013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|260013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|260013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|260013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|260013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|260013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|260013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|260013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|260013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|260013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|260013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|260013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|260013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|260013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|260013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|260013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|260013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|260013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|260013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|260013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|260013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|260013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|260013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|260013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|260013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|260013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|260013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|260013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|260013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|260013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|260013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|260013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|260013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|260013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|260013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|260013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|260013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|260013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|260013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|260013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|260013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|260013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|260013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|260013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|260013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|260013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|260013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|260013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|260013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|260013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|260013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|260013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|260013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|260013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|260013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|260013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|260013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|260013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|260013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|260013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|260013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|260013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|260013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|260013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|260013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|260013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|260013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|260013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|260013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|260013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|260013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|260013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|260013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|260013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|260013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|260013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|260013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|260013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|260013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|260013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|260013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|260013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|260013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|260013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|260013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|260013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|260013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|260013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|260013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|260013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|260013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|260013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|260013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|260013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|260013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|260013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|260013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|260013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|260013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|260013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|260013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|260013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|260013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|260013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|260013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|260013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|260013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|260013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|260013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|260013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|260013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|260013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|260013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|260013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|260013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|260013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|260013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|260013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|260013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|260013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|260013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|260013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|260013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|260013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|260013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|260013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|260013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|260013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|260013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|260013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|260013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|260013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|260013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|260013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|260013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|260013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|260013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|260013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|260013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|260013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|260013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|260013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|260013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|260013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|260013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|260013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|260013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|260013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|260013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|260013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|260013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|260013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|260013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|260013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|260013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|260013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|260013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|260013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|260013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|260013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|260013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|260013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|260013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|260013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|260013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|260013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|260013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|260013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|260013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|260013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|260013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|260013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|260013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|260013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|260013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|260013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|260013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|260013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|260013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|260013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|260013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|260013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|260013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|260013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|260013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|260013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|260013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|260013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|260013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|260013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|260013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|260013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|260013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|260013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|260013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|260013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|260013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|260013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|260013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|260013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|260013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|260013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|260013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|260013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|260013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|260013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|260013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|260013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|260013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|260013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|260013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|260013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|260013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|260013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|260013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|260013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|260013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|260013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|260013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|260013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|260013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|260013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|260013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|260013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|260013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|260013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|260013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|260013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|260013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|260013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|260013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|260013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|260013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|260013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|260013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|260013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|260013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|260013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|260013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|260013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|260013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|260013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|260013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|260013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|260013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|260013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|260013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|260013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|260013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|260013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|260013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|260013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|260013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|260013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|260013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|260013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|260013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|260013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|260013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|260013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|260013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|260013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|260013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|260013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|260013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|260013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|260013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|260013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|260013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|260013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|260013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|260013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|260013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|260013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|260013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|260013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|260013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|260013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|260013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|260013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|260013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|260013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|260013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|260013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|260013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|260013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|260013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|260013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|260013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|260013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|260013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|260013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|260013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|260013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|260013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|260013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|260013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|260013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|260013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|260013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|260013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|260013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|260013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|260013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|260013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|260013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|260013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|260013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|260013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|260013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|260013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|260013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|260013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|260013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|260013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|260013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|260013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|260013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|260013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|260013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|260013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|260013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|260013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|260013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|260013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|260013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|260013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|260013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|260013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|260013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|260013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|260013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|260013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|260013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|260013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|260013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|260013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|260013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|260013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|260013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|260013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|260013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|260013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|260013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|260013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|260013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|260013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|260013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|260013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|260013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|260013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|260013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|260013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|260013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|260013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|260013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|260013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|260013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|260013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|260013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|260013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|260013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|260013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|260013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|260013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|260013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|260013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|260013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|260013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|260013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|260013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|260013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|260013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|260013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|260013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|260013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|260013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|260013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|260013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|260013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|260013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|260013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|260013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|260013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|260013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|260013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|260013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|260013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|260013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|260013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|260013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|260013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|260013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|260013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|260013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|260013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|260013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|260013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|260013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|260013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|260013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|260013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|260013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|260013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|260013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|260013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|260013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|260013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|260013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|260013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|260013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|260013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|260013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|260013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|260013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|260013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|260013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|260013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|260013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|260013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|260013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|260013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|260013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|260013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|260013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|260013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|260013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|260013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|260013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|260013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|260013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|260013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|260013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|260013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|260013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|260013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|260013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|260013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|260013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|260013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|260013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|260013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|260013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|260013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|260013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|260013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|260013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|260013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|260013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|260013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|260013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|260013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|260013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|260013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|260013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|260013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|260013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|260013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|260013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|260013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|260013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|260013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|260013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|260013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|260013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|260013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|260013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|260013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|260013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|260013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|260013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|260013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|260013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|260013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|260013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|260013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|260013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|260013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|260013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|260013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|260013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|260013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|260013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|260013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|260013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|260013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|260013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|260013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|260013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|260013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|260013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|260013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|260013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|260013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|260013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|260013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|260013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|260013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|260013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|260013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|260013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|260013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|260013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|260013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|260013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|260013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|260013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|260013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|260013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|260013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|260013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|260013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|260013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|260013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|260013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|260013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|260013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|260013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|260013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|260013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|260013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|260013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|260013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|260013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|260013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|260013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|260013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|260013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|260013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|260013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|260013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|260013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|260013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|260013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|260013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|260013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|260013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|260013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|260013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|260013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|260013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|260013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|260013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|260013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|260013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|260013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|260013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|260013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|260013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|260013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|260013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|260013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|260013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|260013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|260013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|260013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|260013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|260013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|260013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|260013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|260013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|260013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|260013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|260013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|260013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|260013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|260013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|260013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|260013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|260013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|260013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|260013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|260013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|260013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|260013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|260013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|260013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|260013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|260013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|260013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|260013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|260013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|260013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|260013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|260013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|260013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|260013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|260013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|260013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|260013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|260013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|260013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|260013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|260013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|260013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|260013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|260013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|260013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|260013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|260013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|260013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|260013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|260013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|260013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|260013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|260013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|260013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|260013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|260013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|260013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|260013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|260013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|260013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|260013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|260013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|260013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|260013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|260013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|260013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|260013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|260013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|260013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|260013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|260013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|260013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|260013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|260013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|260013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|260013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|260013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|260013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|260013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|260013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|260013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|260013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|260013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|260013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|260013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|260013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|260013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|260013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|260013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|260013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|260013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|260013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|260013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|260013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|260013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|260013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|260013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|260013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|260013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|260013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|260013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|260013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|260013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|260013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|260013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|260013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|260013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|260013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|260013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|260013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|260013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|260013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|260013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|260013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|260013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|260013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|260013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|260013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|260013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|260013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|260013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|260014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|260014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|260014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|260014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|260014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|260014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|260014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|260014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|260014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|260014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|260014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|260014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|260014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|260014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|260014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|260014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|260014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|260014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|260014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|260014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|260014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|260014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|260014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|260014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|260014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|260014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|260014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|260014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|260014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|260014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|260014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|260014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|260014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|260014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|260014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|260014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|260014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|260014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|260014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|260014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|260014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|260014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|260014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|260014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|260014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|260014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|260014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|260014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|260014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|260014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|260014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|260014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|260014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|260014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|260014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|260014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|260014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|260014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|260014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|260014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|260014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|260014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|260014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|260014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|260014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|260014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|260014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|260014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|260014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|260014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|260014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|260014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|260014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|260014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|260014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|260014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|260014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|260014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|260014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|260014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|260014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|260014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|260014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|260014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|260014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|260014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|260014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|260014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|260014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|260014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|260014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|260014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|260014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|260014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|260014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|260014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|260014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|260014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|260014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|260014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|260014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|260014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|260014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|260014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|260014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|260014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|260014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|260014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|260014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|260014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|260014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|260014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|260014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|260014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|260014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|260014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|260014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|260014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|260014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|260014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|260014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|260014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|260014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|260014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|260014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|260014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|260014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|260014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|260014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|260014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|260014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|260014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|260014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|260014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|260014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|260014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|260014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|260014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|260014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|260014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|260014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|260014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|260014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|260014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|260014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|260014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|260014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|260014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|260014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|260014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|260014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|260014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|260014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|260014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|260014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|260014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|260014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|260014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|260014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|260014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|260014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|260014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|260014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|260014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|260014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|260014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|260014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|260014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|260014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|260014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|260014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|260014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|260014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|260014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|260014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|260014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|260014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|260014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|260014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|260014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|260014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|260014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|260014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|260014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|260014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|260014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|260014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|260014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|260014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|260014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|260014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|260014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|260014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|260014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|260014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|260014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|260014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|260014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|260014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|260014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|260014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|260014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|260014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|260014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|260014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|260014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|260014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|260014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|260014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|260014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|260014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|260014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|260014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|260014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|260014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|260014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|260014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|260014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|260014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|260014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|260014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|260014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|260014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|260014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|260014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|260014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|260014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|260014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|260014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|260014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|260014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|260014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|260014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|260014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|260014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|260014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|260014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|260014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|260014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|260014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|260014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|260014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|260014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|260014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|260014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|260014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|260014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|260014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|260014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|260014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|260014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|260014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|260014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|260014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|260014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|260014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|260014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|260014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|260014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|260014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|260014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|260014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|260014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|260014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|260014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|260014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|260014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|260014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|260014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|260014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|260014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|260014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|260014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|260014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|260014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|260014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|260014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|260014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|260014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|260014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|260014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|260014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|260014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|260014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|260014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|260014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|260014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|260014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|260014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|260014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|260014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|260014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|260014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|260014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|260014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|260014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|260014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|260014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|260014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|260014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|260014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|260014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|260014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|260014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|260014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|260014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|260014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|260014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|260014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|260014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|260014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|260014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|260014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|260014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|260014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|260014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|260014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|260014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|260014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|260014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|260014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|260014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|260014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|260014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|260014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|260014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|260014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|260014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|260014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|260014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|260014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|260014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|260014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|260014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|260014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|260014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|260014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|260014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|260014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|260014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|260014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|260014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|260014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|260014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|260014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|260014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|260014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|260014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|260014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|260014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|260014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|260014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|260014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|260014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|260014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|260014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|260014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|260014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|260014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|260014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|260014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|260014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|260014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|260014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|260014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|260014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|260014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|260014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|260014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|260014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|260014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|260014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|260014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|260014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|260014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|260014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|260014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|260014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|260014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|260014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|260014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|260014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|260014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|260014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|260014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|260014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|260014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|260014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|260014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|260014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|260014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|260014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|260014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|260014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|260014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|260014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|260014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|260014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|260014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|260014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|260014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|260014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|260014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|260014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|260014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|260014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|260014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|260014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|260014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|260014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|260014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|260014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|260014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|260014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|260014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|260014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|260014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|260014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|260014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|260014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|260014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|260014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|260014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|260014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|260014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|260014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|260014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|260014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|260014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|260014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|260014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|260014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|260014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|260014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|260014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|260014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|260014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|260014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|260014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|260014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|260014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|260014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|260014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|260014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|260014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|260014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|260014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|260014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|260014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|260014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|260014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|260014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|260014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|260014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|260014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|260014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|260014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|260014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|260014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|260014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|260014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|260014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|260014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|260014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|260014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|260014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|260014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|260014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|260014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|260014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|260014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|260014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|260014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|260014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|260014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|260014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|260014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|260014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|260014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|260014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|260014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|260014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|260014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|260014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|260014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|260014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|260014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|260014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|260014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|260014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|260014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|260014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|260014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|260014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|260014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|260014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|260014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|260014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|260014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|260014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|260014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|260014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|260014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|260014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|260014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|260014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|260014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|260014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|260014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|260014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|260014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|260014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|260014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|260014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|260014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|260014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|260014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|260014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|260014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|260014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|260014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|260014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|260014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|260014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|260014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|260014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|260014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|260014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|260014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|260014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|260014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|260014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|260014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|260014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|260014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|260014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|260014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|260014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|260014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|260014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|260014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|260014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|260014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|260014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|260014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|260014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|260014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|260014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|260014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|260014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|260014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|260014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|260014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|260014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|260014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|260014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|260014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|260014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|260014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|260014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|260014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|260014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|260014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|260014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|260014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|260014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|260014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|260014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|260014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|260014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|260014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|260014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|260014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|260014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|260014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|260014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|260014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|260014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|260014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|260014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|260014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|260014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|260014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|260014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|260014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|260014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|260014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|260014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|260014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|260014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|260014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|260014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|260014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|260014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|260014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|260014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|260014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|260014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|260014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|260014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|260014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|260014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|260014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|260014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|260014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|260014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|260014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|260014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|260014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|260014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|260014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|260014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|260014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|260014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|260014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|260014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|260014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|260014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|260014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|260014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|260014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|260014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|260014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|260014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|260014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|260014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|260014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|260014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|260014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|260014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|260014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|260014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|260014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|260014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|260014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|260014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|260014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|260014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|260014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|260014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|260014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|260014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|260014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|260014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|260014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|260014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|260014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|260014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|260014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|260014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|260014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|260014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|260014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|260014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|260014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|260014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|260014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|260014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|260014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|260014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|260014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|260014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|260014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|260014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|260014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|260014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|260014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|260014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|260014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|260014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|260014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|260014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|260014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|260014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|260014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|260014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|260014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|260014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|260014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|260014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|260014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|260014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|260014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|260014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|260014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|260014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|260014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|260014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|260014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|260014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|260014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|260014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|260014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|260014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|260014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|260014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|260014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|260014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|260014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|260014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|260014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|260014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|260014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|260014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|260014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|260014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|260014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|260014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|260014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|260014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|260014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|260014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|260014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|260014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|260014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|260014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|260014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|260014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|260014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|260014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|260014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|260014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|260014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|260014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|260014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|260014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|260014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|260014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|260014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|260014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|260014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|260014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|260014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|260014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|260014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|260014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|260014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|260014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|260014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|260014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|260014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|260014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|260014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|260014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|260014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|260014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|260014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|260014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|260014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|260014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|260014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|260014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|260014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|260014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|260014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|260014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|260014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|260014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|260014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|260014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|260014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|260014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|260014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|260014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|260014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|260014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|260014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|260014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|260014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|260014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|260014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|260014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|260014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|260014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|260014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|260014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|260014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|260014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|260014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|260014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|260014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|260014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|260014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|260014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|260014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|260014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|260014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|260014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|260014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|260014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|260014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|260014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|260014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|260014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|260014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|260014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|260014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|260014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|260014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|260014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|260014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|260014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|260014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|260014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|260014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|260014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|260014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|260014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|260014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|260014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|260014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|260014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|260014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|260014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|260014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|260014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|260014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|260014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|260014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|260014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|260014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|260014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|260014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|260014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|260014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|260014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|260014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|260014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|260014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|260014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|260014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|260014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|260014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|260014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|260014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|260014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|260014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|260014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|260014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|260014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|260014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|260014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|260014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|260014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|260014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|260014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|260014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|260014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|260014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|260014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|260014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|260014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|260014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|260014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|260014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|260014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|260014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|260014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|260014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|260014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|260014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|260014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|260014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|260014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|260014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|260014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|260014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|260014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|260014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|260014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|260014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|260014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|260014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|260014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|260014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|260014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|260014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|260014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|260014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|260014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|260014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|260014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|260014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|260014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|260014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|260014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|260014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|260014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|260014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|260014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|260014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|260014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|260014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|260014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|260014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|260014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|260014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|260014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|260014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|260014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|260014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|260014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|260014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|260014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|260014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|260014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|260014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|260014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|260014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|260014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|260014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|260014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|260014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|260014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|260014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|260014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|260014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|260014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|260014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|260014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|260014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|260014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|260014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|260014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|260014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|260014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|260014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|260014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|260014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|260014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|260014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|260014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|260014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|260014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|260014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|260014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|260014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|260014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|260014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|260014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|260014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|260014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|260014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|260014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|260014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|260014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|260014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|260014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|260014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|260014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|260014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|260014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|260014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|260014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|260014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|260014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|260014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|260014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|260014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|260014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|260014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|260014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|260014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|260014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|260014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|260014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|260014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|260014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|260014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|260014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|260014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|260014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|260014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|260014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|260014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|260014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|260014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|260014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|260014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|260014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|260014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|260014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|260014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|260014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|260014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|260014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|260014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|260014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|260014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|260014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|260014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|260014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|260014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|260014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|260014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|260014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|260014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|260014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|260014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|260014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|260015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|260015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|260015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|260015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|260015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|260015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|260015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|260015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|260015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|260015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|260015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|260015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|260015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|260015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|260015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|260015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|260015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|260015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|260015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|260015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|260015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|260015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|260015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|260015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|260015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|260015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|260015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|260015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|260015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|260015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|260015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|260015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|260015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|260015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|260015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|260015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|260015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|260015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|260015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|260015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|260015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|260015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|260015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|260015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|260015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|260015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|260015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|260015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|260015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|260015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|260015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|260015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|260015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|260015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|260015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|260015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|260015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|260015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|260015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|260015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|260015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|260015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|260015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|260015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|260015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|260015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|260015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|260015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|260015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|260015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|260015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|260015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|260015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|260015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|260015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|260015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|260015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|260015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|260015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|260015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|260015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|260015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|260015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|260015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|260015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|260015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|260015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|260015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|260015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|260015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|260015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|260015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|260015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|260015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|260015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|260015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|260015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|260015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|260015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|260015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|260015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|260015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|260015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|260015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|260015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|260015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|260015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|260015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|260015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|260015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|260015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|260015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|260015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|260015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|260015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|260015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|260015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|260015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|260015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|260015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|260015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|260015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|260015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|260015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|260015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|260015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|260015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|260015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|260015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|260015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|260015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|260015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|260015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|260015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|260015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|260015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|260015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|260015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|260015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|260015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|260015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|260015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|260015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|260015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|260015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|260015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|260015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|260015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|260015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|260015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|260015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|260015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|260015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|260015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|260015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|260015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|260015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|260015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|260015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|260015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|260015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|260015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|260015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|260015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|260015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|260015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|260015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|260015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|260015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|260015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|260015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|260015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|260015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|260015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|260015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|260015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|260015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|260015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|260015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|260015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|260015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|260015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|260015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|260015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|260015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|260015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|260015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|260015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|260015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|260015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|260015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|260015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|260015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|260015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|260015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|260015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|260015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|260015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|260015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|260015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|260015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|260015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|260015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|260015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|260015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|260015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|260015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|260015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|260015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|260015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|260015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|260015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|260015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|260015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|260015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|260015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|260015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|260015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|260015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|260015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|260015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|260015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|260015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|260015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|260015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|260015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|260015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|260015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|260015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|260015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|260015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|260015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|260015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|260015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|260015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|260015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|260015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|260015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|260015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|260015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|260015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|260015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|260015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|260015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|260015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|260015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|260015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|260015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|260015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|260015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|260015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|260015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|260015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|260015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|260015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|260015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|260015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|260015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|260015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|260015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|260015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|260015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|260015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|260015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|260015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|260015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|260015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|260015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|260015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|260015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|260015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|260015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|260015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|260015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|260015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|260015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|260015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|260015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|260015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|260015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|260015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|260015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|260015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|260015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|260015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|260015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|260015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|260015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|260015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|260015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|260015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|260015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|260015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|260015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|260015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|260015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|260015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|260015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|260015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|260015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|260015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|260015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|260015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|260015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|260015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|260015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|260015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|260015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|260015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|260015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|260015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|260015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|260015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|260015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|260015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|260015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|260015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|260015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|260015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|260015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|260015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|260015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|260015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|260015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|260015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|260015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|260015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|260015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|260015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|260015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|260015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|260015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|260015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|260015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|260015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|260015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|260015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|260015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|260015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|260015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|260015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|260015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|260015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|260015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|260015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|260015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|260015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|260015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|260015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|260015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|260015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|260015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|260015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|260015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|260015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|260015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|260015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|260015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|260015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|260015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|260015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|260015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|260015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|260015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|260015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|260015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|260015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|260015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|260015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|260015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|260015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|260015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|260015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|260015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|260015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|260015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|260015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|260015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|260015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|260015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|260015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|260015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|260015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|260015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|260015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|260015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|260015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|260015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|260015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|260015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|260015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|260015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|260015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|260015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|260015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|260015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|260015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|260015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|260015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|260015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|260015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|260015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|260015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|260015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|260015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|260015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|260015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|260015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|260015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|260015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|260015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|260015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|260015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|260015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|260015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|260015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|260015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|260015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|260015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|260015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|260015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|260015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|260015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|260015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|260015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|260015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|260015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|260015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|260015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|260015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|260015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|260015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|260015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|260015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|260015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|260015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|260015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|260015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|260015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|260015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|260015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|260015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|260015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|260015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|260015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|260015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|260015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|260015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|260015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|260015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|260015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|260015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|260015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|260015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|260015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|260015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|260015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|260015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|260015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|260015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|260015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|260015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|260015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|260015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|260015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|260015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|260015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|260015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|260015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|260015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|260015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|260015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|260015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|260015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|260015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|260015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|260015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|260015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|260015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|260015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|260015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|260015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|260015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|260015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|260015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|260015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|260015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|260015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|260015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|260015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|260015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|260015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|260015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|260015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|260015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|260015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|260015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|260015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|260015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|260015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|260015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|260015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|260015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|260015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|260015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|260015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|260015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|260015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|260015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|260015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|260015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|260015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|260015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|260015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|260015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|260015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|260015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|260015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|260015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|260015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|260015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|260015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|260015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|260015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|260015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|260015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|260015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|260015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|260015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|260015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|260015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|260015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|260015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|260015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|260015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|260015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|260015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|260015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|260015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|260015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|260015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|260015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|260015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|260015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|260015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|260015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|260015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|260015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|260015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|260015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|260015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|260015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|260015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|260015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|260015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|260015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|260015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|260015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|260015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|260015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|260015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|260015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|260015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|260015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|260015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|260015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|260015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|260015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|260015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|260015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|260015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|260015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|260015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|260015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|260015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|260015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|260015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|260015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|260015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|260015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|260015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|260015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|260015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|260015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|260015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|260015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|260015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|260015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|260015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|260015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|260015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|260015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|260015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|260015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|260015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|260015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|260015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|260015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|260015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|260015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|260015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|260015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|260015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|260015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|260015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|260015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|260015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|260015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|260015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|260015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|260015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|260015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|260015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|260015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|260015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|260015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|260015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|260015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|260015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|260015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|260015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|260015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|260015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|260015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|260015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|260015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|260015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|260015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|260015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|260015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|260015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|260015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|260015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|260015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|260015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|260015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|260015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|260015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|260015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|260015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|260015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|260015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|260015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|260015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|260015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|260015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|260015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|260015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|260015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|260015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|260015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|260015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|260015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|260015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|260015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|260015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|260015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|260015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|260015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|260015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|260015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|260015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|260015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|260015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|260015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|260015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|260015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|260015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|260015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|260015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|260015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|260015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|260015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|260015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|260015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|260015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|260015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|260015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|260015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|260015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|260015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|260015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|260015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|260015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|260015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|260015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|260015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|260015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|260015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|260015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|260015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|260015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|260015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|260015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|260015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|260015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|260015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|260015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|260015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|260015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|260015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|260015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|260015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|260015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|260015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|260015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|260015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|260015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|260015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|260015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|260015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|260015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|260015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|260015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|260015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|260015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|260015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|260015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|260015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|260015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|260015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|260015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|260015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|260015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|260015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|260015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|260015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|260015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|260015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|260015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|260015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|260015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|260015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|260015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|260015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|260015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|260015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|260015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|260015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|260015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|260015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|260015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|260015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|260015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|260015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|260015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|260015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|260015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|260015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|260015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|260015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|260015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|260015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|260015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|260015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|260015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|260015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|260015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|260015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|260015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|260015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|260015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|260015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|260015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|260015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|260015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|260015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|260015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|260015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|260015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|260015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|260015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|260015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|260015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|260015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|260015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|260015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|260015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|260015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|260015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|260015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|260015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|260015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|260015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|260015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|260015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|260015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|260015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|260015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|260015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|260015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|260015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|260015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|260015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|260015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|260015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|260015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|260015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|260015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|260015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|260015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|260015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|260015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|260015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|260015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|260015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|260015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|260015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|260015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|260015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|260015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|260015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|260015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|260015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|260015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|260015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|260015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|260015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|260015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|260015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|260015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|260015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|260015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|260015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|260015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|260015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|260015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|260015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|260015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|260015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|260015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|260015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|260015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|260015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|260015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|260015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|260015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|260015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|260015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|260015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|260015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|260015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|260015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|260015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|260015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|260015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|260015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|260015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|260015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|260015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|260015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|260015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|260015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|260015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|260015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|260015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|260015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|260015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|260015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|260015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|260015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|260015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|260015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|260015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|260015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|260015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|260015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|260015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|260015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|260015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|260015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|260015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|260015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|260015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|260015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|260015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|260015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|260015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|260015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|260015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|260015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|260015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|260015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|260015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|260015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|260015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|260015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|260015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|260015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|260015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|260015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|260015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|260015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|260015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|260015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|260015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|260015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|260015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|260015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|260015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|260015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|260015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|260015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|260015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|260015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|260015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|260015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|260015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|260015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|260015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|260015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|260015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|260015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|260015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|260015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|260015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|260015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|260015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|260015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|260015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|260015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|260015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|260015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|260015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|260015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|260015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|260015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|260015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|260015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|260015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|260015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|260015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|260015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|260015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|260015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|260015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|260015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|260015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|260015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|260015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|260015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|260015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|260015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|260015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|260015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|260015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|260015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|260015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|260015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|260015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|260015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|260015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|260015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|260015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|260015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|260015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|260015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|260015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|260015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|260015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|260015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|260015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|260015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|260015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|260015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|260015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|260015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|260015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|260015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|260015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|260015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|260015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|260015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|260015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|260015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|260015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|260015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|260015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|260015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|260015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|260015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|260015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|260015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|260015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|260015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|260015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|260015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|260015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|260015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|260015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|260015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|260015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|260015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|260015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|260015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|260015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|260015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|260015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|260015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|260015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|260016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|260016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|260016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|260016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|260016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|260016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|260016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|260016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|260016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|260016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|260016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|260016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|260016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|260016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|260016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|260016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|260016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|260016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|260016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|260016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|260016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|260016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|260016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|260016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|260016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|260016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|260016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|260016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|260016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|260016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|260016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|260016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|260016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|260016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|260016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|260016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|260016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|260016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|260016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|260016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|260016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|260016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|260016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|260016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|260016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|260016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|260016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|260016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|260016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|260016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|260016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|260016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|260016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|260016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|260016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|260016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|260016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|260016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|260016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|260016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|260016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|260016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|260016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|260016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|260016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|260016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|260016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|260016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|260016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|260016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|260016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|260016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|260016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|260016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|260016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|260016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|260016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|260016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|260016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|260016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|260016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|260016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|260016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|260016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|260016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|260016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|260016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|260016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|260016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|260016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|260016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|260016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|260016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|260016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|260016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|260016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|260016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|260016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|260016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|260016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|260016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|260016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|260016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|260016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|260016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|260016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|260016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|260016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|260016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|260016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|260016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|260016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|260016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|260016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|260016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|260016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|260016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|260016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350