435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|250000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|250000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|250000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|250000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|250000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|250000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|250000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|250000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|250000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|250000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|250000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|250000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|250000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|250000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|250000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|250000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|250000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|250000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|250000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|250000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|250000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|250000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|250000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|250000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|250000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|250000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|250000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|250000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|250000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|250000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|250000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|250000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|250000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|250000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|250000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|250000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|250000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|250000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|250000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|250000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|250000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|250000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|250000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|250000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|250000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|250000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|250000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|250000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|250000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|250000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|250000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|250000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|250000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|250000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|250000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|250000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|250000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|250000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|250000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|250000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|250000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|250000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|250000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|250000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|250000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|250000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|250000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|250000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|250000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|250000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|250000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|250000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|250000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|250000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|250000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|250000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|250000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|250000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|250000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|250000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|250000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|250000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|250000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|250000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|250000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|250000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|250000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|250000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|250000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|250000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|250000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|250000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|250000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|250000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|250000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|250000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|250000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|250000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|250000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|250000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|250000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|250000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|250000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|250000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|250000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|250000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|250000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|250000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|250000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|250000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|250000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|250000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|250000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|250000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|250000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|250000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|250000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|250000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|250000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|250000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|250000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|250000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|250000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|250000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|250000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|250000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|250000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|250000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|250000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|250000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|250000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|250000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|250000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|250000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|250000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|250000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|250000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|250000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|250000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|250000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|250000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|250000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|250000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|250000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|250000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|250000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|250000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|250000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|250000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|250000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|250000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|250000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|250000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|250000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|250000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|250000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|250000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|250000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|250000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|250000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|250000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|250000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|250000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|250000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|250000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|250000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|250000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|250000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|250000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|250000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|250000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|250000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|250000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|250000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|250000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|250000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|250000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|250000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|250000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|250000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|250000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|250000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|250000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|250000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|250000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|250000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|250000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|250000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|250000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|250000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|250000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|250000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|250000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|250000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|250000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|250000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|250000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|250000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|250000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|250000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|250000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|250000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|250000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|250000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|250000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|250000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|250000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|250000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|250000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|250000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|250000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|250000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|250000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|250000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|250000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|250000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|250000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|250000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|250000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|250000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|250000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|250000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|250000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|250000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|250000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|250000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|250000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|250000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|250000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|250000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|250000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|250000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|250000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|250000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|250000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|250000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|250000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|250000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|250000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|250000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|250000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|250000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|250000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|250000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|250000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|250000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|250000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|250000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|250000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|250000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|250000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|250000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|250000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|250000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|250000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|250000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|250000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|250000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|250000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|250000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|250000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|250000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|250000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|250000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|250000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|250000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|250000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|250000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|250000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|250000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|250000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|250000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|250000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|250000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|250000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|250000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|250000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|250000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|250000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|250000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|250000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|250000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|250000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|250000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|250000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|250000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|250000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|250000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|250000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|250000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|250000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|250000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|250000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|250000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|250000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|250000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|250000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|250000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|250000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|250000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|250000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|250000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|250000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|250000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|250000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|250000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|250000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|250000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|250000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|250000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|250000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|250000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|250000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|250000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|250000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|250000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|250000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|250000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|250000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|250000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|250000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|250000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|250000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|250000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|250000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|250000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|250000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|250000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|250000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|250000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|250000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|250000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|250000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|250000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|250000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|250000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|250000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|250000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|250000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|250000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|250000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|250000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|250000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|250000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|250000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|250000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|250000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|250000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|250000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|250000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|250000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|250000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|250000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|250000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|250000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|250000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|250000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|250000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|250000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|250000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|250000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|250000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|250000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|250000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|250000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|250000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|250000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|250000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|250000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|250000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|250000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|250000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|250000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|250000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|250000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|250000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|250000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|250000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|250000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|250000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|250000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|250000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|250000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|250000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|250000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|250000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|250000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|250000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|250000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|250000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|250000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|250000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|250000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|250000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|250000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|250000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|250000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|250000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|250000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|250000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|250000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|250000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|250000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|250000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|250000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|250000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|250000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|250000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|250000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|250000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|250000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|250000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|250000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|250000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|250000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|250000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|250000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|250000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|250000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|250000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|250000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|250000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|250000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|250000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|250000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|250000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|250000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|250000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|250000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|250000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|250000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|250000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|250000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|250000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|250000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|250000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|250000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|250000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|250000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|250000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|250000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|250000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|250000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|250000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|250000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|250000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|250000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|250000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|250000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|250000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|250000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|250000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|250000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|250000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|250000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|250000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|250000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|250000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|250000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|250000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|250000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|250000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|250000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|250000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|250000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|250000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|250000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|250000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|250000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|250000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|250000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|250000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|250000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|250000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|250000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|250000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|250000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|250000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|250000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|250000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|250000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|250000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|250000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|250000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|250000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|250000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|250000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|250000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|250000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|250000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|250000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|250000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|250000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|250000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|250000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|250000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|250000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|250000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|250000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|250000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|250000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|250000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|250000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|250000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|250000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|250000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|250000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|250000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|250000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|250000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|250000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|250000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|250000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|250000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|250000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|250000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|250000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|250000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|250000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|250000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|250000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|250000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|250000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|250000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|250000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|250000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|250000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|250000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|250000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|250000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|250000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|250000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|250000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|250000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|250000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|250000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|250000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|250000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|250000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|250000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|250000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|250000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|250000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|250000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|250000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|250000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|250000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|250000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|250000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|250000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|250000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|250000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|250000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|250000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|250000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|250000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|250000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|250000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|250000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|250000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|250000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|250000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|250000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|250000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|250000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|250000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|250000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|250000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|250000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|250000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|250000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|250000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|250000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|250000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|250000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|250000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|250000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|250000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|250000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|250000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|250000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|250000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|250000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|250000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|250000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|250000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|250000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|250000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|250000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|250000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|250000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|250000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|250000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|250000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|250000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|250000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|250000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|250000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|250000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|250000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|250000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|250000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|250000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|250000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|250000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|250000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|250000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|250000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|250000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|250000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|250000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|250000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|250000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|250000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|250000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|250000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|250000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|250000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|250000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|250000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|250000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|250000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|250000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|250000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|250000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|250000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|250000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|250000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|250000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|250000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|250000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|250000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|250000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|250000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|250000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|250000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|250000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|250000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|250000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|250000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|250000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|250000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|250000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|250000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|250000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|250000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|250000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|250000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|250000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|250000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|250000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|250000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|250000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|250000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|250000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|250000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|250000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|250000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|250000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|250000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|250000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|250000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|250000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|250000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|250000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|250000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|250000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|250000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|250000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|250000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|250000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|250000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|250000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|250000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|250000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|250000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|250000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|250000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|250000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|250000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|250000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|250000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|250000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|250000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|250000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|250000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|250000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|250000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|250000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|250000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|250000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|250000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|250000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|250000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|250000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|250000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|250000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|250000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|250000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|250000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|250000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|250000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|250000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|250000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|250000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|250000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|250000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|250000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|250000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|250000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|250000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|250000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|250000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|250000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|250000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|250000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|250000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|250000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|250000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|250000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|250000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|250000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|250000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|250000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|250000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|250000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|250000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|250000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|250000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|250000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|250000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|250000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|250000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|250000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|250000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|250000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|250000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|250000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|250000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|250000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|250000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|250000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|250000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|250000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|250000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|250000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|250000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|250000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|250000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|250000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|250000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|250000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|250000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|250000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|250000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|250000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|250000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|250000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|250000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|250000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|250000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|250000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|250000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|250000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|250000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|250000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|250000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|250000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|250000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|250000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|250000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|250000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|250000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|250000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|250000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|250000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|250000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|250000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|250000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|250000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|250000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|250000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|250000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|250000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|250000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|250000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|250000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|250000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|250000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|250000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|250000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|250000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|250000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|250000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|250000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|250000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|250000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|250000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|250000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|250000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|250000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|250000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|250000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|250000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|250000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|250000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|250000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|250000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|250000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|250000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|250000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|250000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|250000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|250000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|250000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|250000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|250000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|250000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|250000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|250000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|250000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|250000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|250000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|250000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|250000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|250000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|250000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|250000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|250000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|250000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|250000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|250000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|250000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|250000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|250000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|250000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|250000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|250000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|250000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|250000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|250000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|250000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|250000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|250000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|250000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|250000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|250000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|250000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|250000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|250000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|250000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|250000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|250000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|250000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|250000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|250000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|250000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|250000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|250000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|250000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|250000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|250000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|250000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|250000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|250000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|250000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|250000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|250000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|250000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|250000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|250000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|250000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|250000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|250000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|250000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|250000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|250000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|250000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|250000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|250000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|250000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|250000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|250000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|250000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|250000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|250000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|250000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|250000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|250000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|250000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|250000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|250000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|250000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|250000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|250000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|250000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|250000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|250000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|250000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|250000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|250000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|250000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|250000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|250000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|250000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|250000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|250000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|250000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|250000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|250000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|250000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|250000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|250000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|250000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|250000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|250000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|250000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|250000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|250000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|250000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|250000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|250000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|250000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|250000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|250000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|250000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|250000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|250000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|250000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|250000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|250000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|250000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|250000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|250000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|250000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|250000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|250000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|250000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|250000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|250000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|250000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|250000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|250000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|250000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|250000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|250000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|250000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|250000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|250000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|250000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|250000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|250000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|250000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|250000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|250000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|250000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|250000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|250000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|250000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|250000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|250000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|250000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|250000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|250000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|250000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|250000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|250000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|250000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|250000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|250000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|250000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|250000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|250000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|250000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|250000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|250000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|250000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|250000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|250000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|250000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|250000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|250000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|250000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|250000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|250000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|250000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|250000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|250000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|250000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|250000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|250000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|250000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|250000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|250000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|250000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|250000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|250000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|250000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|250000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|250001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|250001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|250001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|250001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|250001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|250001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|250001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|250001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|250001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|250001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|250001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|250001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|250001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|250001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|250001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|250001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|250001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|250001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|250001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|250001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|250001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|250001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|250001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|250001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|250001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|250001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|250001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|250001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|250001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|250001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|250001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|250001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|250001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|250001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|250001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|250001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|250001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|250001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|250001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|250001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|250001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|250001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|250001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|250001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|250001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|250001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|250001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|250001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|250001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|250001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|250001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|250001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|250001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|250001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|250001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|250001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|250001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|250001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|250001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|250001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|250001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|250001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|250001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|250001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|250001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|250001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|250001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|250001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|250001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|250001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|250001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|250001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|250001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|250001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|250001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|250001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|250001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|250001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|250001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|250001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|250001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|250001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|250001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|250001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|250001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|250001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|250001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|250001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|250001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|250001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|250001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|250001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|250001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|250001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|250001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|250001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|250001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|250001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|250001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|250001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|250001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|250001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|250001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|250001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|250001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|250001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|250001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|250001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|250001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|250001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|250001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|250001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|250001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|250001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|250001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|250001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|250001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|250001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|250001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|250001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|250001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|250001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|250001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|250001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|250001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|250001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|250001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|250001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|250001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|250001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|250001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|250001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|250001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|250001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|250001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|250001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|250001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|250001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|250001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|250001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|250001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|250001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|250001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|250001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|250001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|250001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|250001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|250001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|250001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|250001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|250001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|250001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|250001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|250001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|250001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|250001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|250001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|250001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|250001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|250001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|250001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|250001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|250001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|250001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|250001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|250001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|250001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|250001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|250001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|250001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|250001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|250001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|250001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|250001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|250001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|250001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|250001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|250001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|250001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|250001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|250001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|250001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|250001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|250001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|250001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|250001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|250001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|250001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|250001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|250001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|250001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|250001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|250001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|250001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|250001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|250001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|250001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|250001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|250001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|250001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|250001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|250001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|250001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|250001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|250001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|250001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|250001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|250001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|250001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|250001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|250001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|250001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|250001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|250001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|250001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|250001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|250001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|250001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|250001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|250001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|250001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|250001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|250001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|250001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|250001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|250001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|250001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|250001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|250001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|250001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|250001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|250001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|250001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|250001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|250001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|250001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|250001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|250001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|250001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|250001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|250001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|250001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|250001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|250001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|250001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|250001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|250001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|250001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|250001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|250001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|250001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|250001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|250001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|250001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|250001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|250001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|250001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|250001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|250001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|250001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|250001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|250001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|250001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|250001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|250001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|250001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|250001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|250001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|250001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|250001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|250001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|250001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|250001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|250001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|250001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|250001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|250001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|250001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|250001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|250001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|250001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|250001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|250001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|250001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|250001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|250001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|250001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|250001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|250001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|250001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|250001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|250001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|250001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|250001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|250001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|250001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|250001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|250001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|250001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|250001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|250001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|250001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|250001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|250001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|250001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|250001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|250001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|250001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|250001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|250001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|250001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|250001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|250001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|250001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|250001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|250001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|250001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|250001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|250001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|250001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|250001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|250001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|250001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|250001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|250001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|250001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|250001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|250001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|250001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|250001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|250001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|250001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|250001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|250001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|250001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|250001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|250001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|250001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|250001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|250001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|250001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|250001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|250001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|250001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|250001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|250001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|250001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|250001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|250001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|250001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|250001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|250001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|250001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|250001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|250001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|250001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|250001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|250001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|250001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|250001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|250001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|250001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|250001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|250001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|250001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|250001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|250001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|250001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|250001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|250001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|250001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|250001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|250001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|250001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|250001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|250001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|250001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|250001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|250001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|250001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|250001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|250001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|250001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|250001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|250001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|250001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|250001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|250001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|250001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|250001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|250001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|250001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|250001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|250001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|250001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|250001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|250001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|250001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|250001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|250001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|250001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|250001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|250001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|250001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|250001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|250001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|250001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|250001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|250001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|250001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|250001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|250001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|250001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|250001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|250001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|250001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|250001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|250001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|250001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|250001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|250001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|250001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|250001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|250001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|250001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|250001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|250001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|250001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|250001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|250001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|250001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|250001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|250001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|250001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|250001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|250001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|250001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|250001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|250001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|250001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|250001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|250001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|250001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|250001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|250001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|250001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|250001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|250001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|250001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|250001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|250001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|250001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|250001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|250001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|250001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|250001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|250001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|250001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|250001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|250001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|250001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|250001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|250001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|250001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|250001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|250001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|250001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|250001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|250001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|250001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|250001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|250001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|250001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|250001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|250001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|250001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|250001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|250001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|250001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|250001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|250001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|250001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|250001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|250001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|250001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|250001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|250001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|250001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|250001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|250001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|250001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|250001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|250001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|250001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|250001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|250001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|250001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|250001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|250001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|250001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|250001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|250001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|250001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|250001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|250001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|250001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|250001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|250001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|250001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|250001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|250001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|250001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|250001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|250001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|250001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|250001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|250001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|250001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|250001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|250001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|250001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|250001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|250001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|250001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|250001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|250001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|250001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|250001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|250001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|250001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|250001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|250001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|250001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|250001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|250001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|250001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|250001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|250001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|250001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|250001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|250001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|250001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|250001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|250001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|250001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|250001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|250001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|250001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|250001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|250001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|250001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|250001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|250001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|250001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|250001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|250001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|250001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|250001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|250001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|250001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|250001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|250001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|250001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|250001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|250001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|250001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|250001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|250001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|250001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|250001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|250001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|250001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|250001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|250001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|250001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|250001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|250001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|250001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|250001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|250001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|250001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|250001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|250001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|250001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|250001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|250001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|250001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|250001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|250001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|250001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|250001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|250001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|250001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|250001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|250001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|250001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|250001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|250001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|250001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|250001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|250001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|250001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|250001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|250001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|250001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|250001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|250001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|250001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|250001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|250001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|250001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|250001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|250001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|250001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|250001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|250001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|250001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|250001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|250001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|250001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|250001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|250001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|250001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|250001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|250001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|250001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|250001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|250001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|250001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|250001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|250001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|250001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|250001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|250001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|250001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|250001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|250001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|250001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|250001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|250001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|250001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|250001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|250001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|250001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|250001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|250001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|250001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|250001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|250001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|250001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|250001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|250001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|250001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|250001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|250001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|250001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|250001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|250001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|250001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|250001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|250001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|250001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|250001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|250001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|250001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|250001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|250001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|250001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|250001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|250001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|250001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|250001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|250001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|250001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|250001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|250001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|250001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|250001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|250001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|250001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|250001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|250001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|250001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|250001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|250001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|250001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|250001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|250001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|250001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|250001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|250001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|250001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|250001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|250001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|250001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|250001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|250001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|250001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|250001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|250001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|250001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|250001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|250001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|250001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|250001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|250001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|250001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|250001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|250001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|250001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|250001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|250001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|250001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|250001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|250001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|250001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|250001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|250001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|250001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|250001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|250001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|250001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|250001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|250001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|250001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|250001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|250001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|250001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|250001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|250001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|250001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|250001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|250001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|250001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|250001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|250001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|250001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|250001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|250001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|250001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|250001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|250001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|250001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|250001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|250001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|250001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|250001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|250001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|250001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|250001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|250001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|250001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|250001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|250001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|250001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|250001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|250001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|250001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|250001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|250001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|250001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|250001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|250001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|250001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|250001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|250001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|250001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|250001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|250001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|250001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|250001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|250001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|250001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|250001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|250001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|250001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|250001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|250001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|250001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|250001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|250001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|250001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|250001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|250001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|250001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|250001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|250001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|250001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|250001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|250001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|250001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|250001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|250001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|250001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|250001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|250001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|250001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|250001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|250001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|250001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|250001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|250001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|250001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|250001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|250001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|250001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|250001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|250001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|250001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|250001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|250001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|250001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|250001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|250001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|250001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|250001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|250001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|250001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|250001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|250001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|250001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|250001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|250001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|250001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|250001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|250001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|250001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|250001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|250001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|250001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|250001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|250001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|250001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|250001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|250001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|250001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|250001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|250001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|250001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|250001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|250001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|250001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|250001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|250001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|250001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|250001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|250001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|250001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|250001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|250001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|250001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|250001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|250001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|250001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|250001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|250001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|250001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|250001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|250001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|250001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|250001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|250001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|250001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|250001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|250001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|250001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|250001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|250001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|250001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|250001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|250001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|250001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|250001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|250001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|250001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|250001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|250001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|250001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|250001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|250001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|250001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|250001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|250001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|250001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|250001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|250001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|250001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|250001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|250001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|250001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|250001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|250001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|250001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|250001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|250001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|250001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|250001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|250001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|250001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|250001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|250001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|250001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|250001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|250001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|250001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|250001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|250001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|250001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|250001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|250001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|250001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|250001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|250001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|250001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|250001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|250001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|250001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|250001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|250001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|250001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|250001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|250001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|250001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|250001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|250001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|250001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|250001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|250001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|250001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|250001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|250001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|250001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|250001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|250001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|250001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|250001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|250001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|250001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|250001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|250001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|250001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|250001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|250001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|250001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|250001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|250001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|250001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|250001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|250001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|250001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|250001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|250001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|250001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|250001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|250001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|250001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|250001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|250001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|250001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|250001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|250001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|250001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|250001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|250001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|250001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|250001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|250001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|250001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|250001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|250001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|250001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|250001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|250001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|250001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|250001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|250001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|250001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|250001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|250001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|250001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|250001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|250001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|250001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|250001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|250001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|250001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|250001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|250001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|250001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|250001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|250001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|250001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|250001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|250001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|250001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|250001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|250001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|250001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|250001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|250001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|250002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|250002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|250002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|250002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|250002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|250002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|250002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|250002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|250002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|250002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|250002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|250002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|250002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|250002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|250002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|250002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|250002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|250002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|250002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|250002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|250002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|250002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|250002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|250002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|250002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|250002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|250002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|250002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|250002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|250002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|250002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|250002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|250002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|250002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|250002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|250002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|250002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|250002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|250002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|250002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|250002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|250002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|250002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|250002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|250002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|250002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|250002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|250002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|250002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|250002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|250002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|250002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|250002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|250002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|250002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|250002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|250002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|250002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|250002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|250002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|250002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|250002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|250002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|250002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|250002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|250002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|250002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|250002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|250002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|250002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|250002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|250002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|250002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|250002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|250002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|250002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|250002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|250002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|250002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|250002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|250002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|250002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|250002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|250002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|250002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|250002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|250002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|250002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|250002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|250002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|250002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|250002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|250002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|250002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|250002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|250002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|250002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|250002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|250002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|250002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|250002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|250002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|250002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|250002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|250002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|250002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|250002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|250002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|250002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|250002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|250002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|250002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|250002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|250002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|250002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|250002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|250002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|250002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|250002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|250002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|250002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|250002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|250002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|250002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|250002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|250002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|250002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|250002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|250002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|250002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|250002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|250002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|250002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|250002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|250002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|250002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|250002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|250002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|250002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|250002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|250002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|250002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|250002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|250002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|250002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|250002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|250002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|250002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|250002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|250002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|250002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|250002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|250002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|250002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|250002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|250002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|250002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|250002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|250002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|250002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|250002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|250002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|250002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|250002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|250002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|250002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|250002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|250002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|250002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|250002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|250002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|250002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|250002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|250002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|250002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|250002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|250002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|250002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|250002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|250002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|250002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|250002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|250002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|250002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|250002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|250002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|250002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|250002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|250002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|250002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|250002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|250002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|250002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|250002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|250002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|250002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|250002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|250002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|250002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|250002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|250002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|250002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|250002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|250002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|250002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|250002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|250002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|250002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|250002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|250002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|250002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|250002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|250002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|250002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|250002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|250002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|250002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|250002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|250002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|250002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|250002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|250002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|250002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|250002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|250002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|250002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|250002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|250002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|250002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|250002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|250002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|250002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|250002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|250002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|250002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|250002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|250002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|250002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|250002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|250002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|250002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|250002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|250002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|250002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|250002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|250002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|250002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|250002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|250002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|250002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|250002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|250002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|250002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|250002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|250002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|250002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|250002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|250002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|250002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|250002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|250002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|250002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|250002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|250002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|250002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|250002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|250002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|250002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|250002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|250002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|250002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|250002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|250002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|250002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|250002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|250002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|250002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|250002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|250002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|250002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|250002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|250002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|250002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|250002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|250002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|250002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|250002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|250002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|250002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|250002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|250002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|250002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|250002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|250002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|250002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|250002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|250002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|250002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|250002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|250002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|250002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|250002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|250002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|250002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|250002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|250002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|250002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|250002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|250002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|250002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|250002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|250002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|250002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|250002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|250002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|250002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|250002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|250002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|250002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|250002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|250002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|250002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|250002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|250002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|250002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|250002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|250002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|250002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|250002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|250002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|250002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|250002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|250002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|250002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|250002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|250002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|250002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|250002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|250002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|250002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|250002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|250002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|250002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|250002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|250002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|250002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|250002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|250002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|250002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|250002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|250002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|250002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|250002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|250002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|250002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|250002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|250002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|250002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|250002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|250002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|250002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|250002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|250002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|250002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|250002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|250002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|250002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|250002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|250002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|250002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|250002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|250002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|250002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|250002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|250002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|250002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|250002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|250002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|250002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|250002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|250002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|250002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|250002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|250002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|250002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|250002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|250002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|250002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|250002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|250002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|250002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|250002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|250002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|250002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|250002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|250002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|250002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|250002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|250002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|250002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|250002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|250002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|250002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|250002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|250002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|250002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|250002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|250002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|250002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|250002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|250002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|250002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|250002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|250002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|250002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|250002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|250002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|250002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|250002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|250002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|250002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|250002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|250002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|250002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|250002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|250002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|250002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|250002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|250002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|250002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|250002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|250002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|250002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|250002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|250002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|250002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|250002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|250002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|250002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|250002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|250002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|250002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|250002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|250002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|250002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|250002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|250002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|250002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|250002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|250002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|250002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|250002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|250002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|250002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|250002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|250002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|250002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|250002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|250002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|250002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|250002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|250002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|250002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|250002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|250002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|250002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|250002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|250002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|250002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|250002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|250002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|250002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|250002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|250002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|250002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|250002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|250002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|250002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|250002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|250002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|250002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|250002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|250002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|250002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|250002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|250002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|250002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|250002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|250002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|250002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|250002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|250002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|250002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|250002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|250002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|250002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|250002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|250002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|250002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|250002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|250002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|250002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|250002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|250002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|250002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|250002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|250002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|250002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|250002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|250002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|250002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|250002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|250002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|250002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|250002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|250002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|250002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|250002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|250002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|250002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|250002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|250002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|250002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|250002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|250002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|250002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|250002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|250002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|250002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|250002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|250002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|250002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|250002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|250002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|250002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|250002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|250002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|250002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|250002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|250002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|250002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|250002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|250002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|250002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|250002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|250002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|250002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|250002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|250002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|250002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|250002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|250002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|250002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|250002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|250002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|250002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|250002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|250002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|250002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|250002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|250002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|250002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|250002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|250002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|250002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|250002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|250002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|250002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|250002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|250002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|250002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|250002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|250002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|250002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|250002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|250002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|250002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|250002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|250002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|250002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|250002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|250002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|250002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|250002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|250002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|250002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|250002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|250002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|250002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|250002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|250002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|250002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|250002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|250002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|250002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|250002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|250002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|250002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|250002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|250002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|250002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|250002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|250002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|250002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|250002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|250002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|250002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|250002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|250002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|250002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|250002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|250002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|250002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|250002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|250002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|250002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|250002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|250002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|250002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|250002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|250002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|250002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|250002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|250002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|250002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|250002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|250002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|250002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|250002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|250002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|250002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|250002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|250002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|250002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|250002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|250002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|250002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|250002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|250002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|250002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|250002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|250002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|250002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|250002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|250002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|250002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|250002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|250002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|250002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|250002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|250002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|250002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|250002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|250002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|250002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|250002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|250002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|250002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|250002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|250002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|250002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|250002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|250002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|250002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|250002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|250002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|250002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|250002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|250002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|250002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|250002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|250002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|250002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|250002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|250002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|250002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|250002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|250002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|250002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|250002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|250002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|250002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|250002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|250002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|250002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|250002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|250002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|250002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|250002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|250002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|250002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|250002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|250002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|250002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|250002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|250002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|250002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|250002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|250002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|250002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|250002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|250002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|250002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|250002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|250002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|250002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|250002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|250002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|250002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|250002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|250002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|250002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|250002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|250002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|250002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|250002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|250002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|250002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|250002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|250002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|250002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|250002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|250002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|250002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|250002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|250002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|250002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|250002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|250002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|250002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|250002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|250002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|250002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|250002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|250002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|250002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|250002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|250002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|250002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|250002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|250002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|250002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|250002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|250002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|250002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|250002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|250002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|250002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|250002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|250002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|250002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|250002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|250002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|250002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|250002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|250002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|250002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|250002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|250002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|250002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|250002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|250002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|250002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|250002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|250002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|250002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|250002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|250002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|250002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|250002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|250002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|250002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|250002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|250002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|250002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|250002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|250002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|250002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|250002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|250002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|250002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|250002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|250002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|250002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|250002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|250002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|250002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|250002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|250002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|250002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|250002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|250002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|250002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|250002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|250002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|250002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|250002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|250002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|250002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|250002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|250002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|250002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|250002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|250002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|250002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|250002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|250002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|250002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|250002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|250002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|250002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|250002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|250002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|250002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|250002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|250002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|250002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|250002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|250002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|250002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|250002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|250002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|250002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|250002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|250002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|250002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|250002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|250002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|250002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|250002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|250002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|250002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|250002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|250002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|250002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|250002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|250002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|250002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|250002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|250002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|250002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|250002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|250002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|250002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|250002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|250002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|250002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|250002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|250002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|250002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|250002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|250002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|250002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|250002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|250002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|250002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|250002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|250002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|250002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|250002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|250002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|250002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|250002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|250002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|250002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|250002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|250002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|250002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|250002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|250002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|250002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|250002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|250002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|250002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|250002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|250002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|250002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|250002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|250002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|250002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|250002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|250002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|250002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|250002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|250002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|250002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|250002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|250002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|250002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|250002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|250002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|250002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|250002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|250002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|250002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|250002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|250002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|250002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|250002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|250002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|250002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|250002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|250002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|250002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|250002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|250002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|250002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|250002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|250002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|250002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|250002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|250002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|250002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|250002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|250002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|250002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|250002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|250002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|250002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|250002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|250002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|250002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|250002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|250002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|250002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|250002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|250002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|250002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|250002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|250002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|250002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|250002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|250002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|250002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|250002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|250002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|250002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|250002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|250002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|250002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|250002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|250002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|250002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|250002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|250002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|250002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|250002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|250002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|250002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|250002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|250002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|250002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|250002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|250002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|250002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|250002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|250002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|250002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|250002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|250002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|250002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|250002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|250002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|250002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|250002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|250002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|250002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|250002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|250002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|250002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|250002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|250002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|250002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|250002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|250002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|250002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|250002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|250002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|250002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|250002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|250002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|250002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|250002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|250002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|250002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|250002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|250002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|250002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|250002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|250002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|250002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|250002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|250002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|250002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|250002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|250002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|250002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|250002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|250002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|250002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|250003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|250003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|250003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|250003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|250003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|250003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|250003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|250003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|250003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|250003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|250003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|250003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|250003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|250003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|250003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|250003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|250003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|250003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|250003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|250003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|250003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|250003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|250003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|250003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|250003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|250003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|250003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|250003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|250003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|250003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|250003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|250003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|250003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|250003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|250003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|250003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|250003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|250003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|250003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|250003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|250003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|250003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|250003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|250003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|250003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|250003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|250003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|250003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|250003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|250003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|250003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|250003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|250003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|250003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|250003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|250003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|250003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|250003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|250003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|250003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|250003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|250003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|250003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|250003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|250003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|250003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|250003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|250003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|250003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|250003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|250003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|250003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|250003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|250003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|250003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|250003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|250003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|250003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|250003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|250003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|250003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|250003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|250003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|250003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|250003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|250003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|250003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|250003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|250003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|250003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|250003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|250003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|250003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|250003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|250003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|250003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|250003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|250003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|250003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|250003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|250003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|250003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|250003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|250003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|250003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|250003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|250003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|250003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|250003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|250003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|250003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|250003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|250003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|250003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|250003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|250003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|250003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|250003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|250003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|250003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|250003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|250003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|250003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|250003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|250003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|250003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|250003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|250003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|250003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|250003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|250003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|250003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|250003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|250003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|250003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|250003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|250003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|250003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|250003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|250003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|250003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|250003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|250003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|250003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|250003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|250003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|250003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|250003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|250003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|250003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|250003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|250003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|250003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|250003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|250003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|250003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|250003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|250003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|250003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|250003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|250003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|250003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|250003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|250003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|250003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|250003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|250003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|250003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|250003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|250003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|250003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|250003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|250003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|250003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|250003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|250003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|250003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|250003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|250003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|250003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|250003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|250003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|250003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|250003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|250003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|250003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|250003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|250003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|250003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|250003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|250003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|250003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|250003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|250003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|250003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|250003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|250003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|250003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|250003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|250003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|250003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|250003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|250003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|250003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|250003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|250003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|250003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|250003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|250003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|250003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|250003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|250003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|250003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|250003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|250003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|250003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|250003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|250003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|250003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|250003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|250003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|250003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|250003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|250003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|250003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|250003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|250003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|250003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|250003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|250003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|250003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|250003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|250003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|250003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|250003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|250003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|250003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|250003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|250003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|250003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|250003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|250003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|250003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|250003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|250003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|250003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|250003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|250003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|250003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|250003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|250003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|250003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|250003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|250003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|250003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|250003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|250003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|250003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|250003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|250003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|250003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|250003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|250003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|250003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|250003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|250003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|250003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|250003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|250003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|250003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|250003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|250003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|250003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|250003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|250003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|250003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|250003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|250003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|250003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|250003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|250003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|250003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|250003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|250003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|250003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|250003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|250003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|250003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|250003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|250003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|250003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|250003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|250003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|250003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|250003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|250003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|250003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|250003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|250003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|250003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|250003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|250003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|250003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|250003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|250003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|250003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|250003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|250003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|250003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|250003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|250003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|250003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|250003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|250003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|250003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|250003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|250003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|250003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|250003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|250003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|250003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|250003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|250003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|250003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|250003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|250003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|250003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|250003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|250003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|250003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|250003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|250003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|250003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|250003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|250003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|250003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|250003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|250003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|250003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|250003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|250003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|250003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|250003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|250003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|250003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|250003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|250003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|250003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|250003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|250003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|250003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|250003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|250003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|250003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|250003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|250003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|250003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|250003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|250003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|250003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|250003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|250003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|250003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|250003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|250003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|250003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|250003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|250003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|250003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|250003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|250003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|250003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|250003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|250003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|250003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|250003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|250003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|250003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|250003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|250003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|250003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|250003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|250003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|250003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|250003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|250003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|250003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|250003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|250003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|250003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|250003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|250003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|250003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|250003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|250003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|250003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|250003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|250003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|250003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|250003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|250003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|250003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|250003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|250003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|250003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|250003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|250003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|250003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|250003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|250003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|250003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|250003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|250003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|250003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|250003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|250003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|250003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|250003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|250003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|250003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|250003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|250003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|250003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|250003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|250003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|250003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|250003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|250003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|250003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|250003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|250003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|250003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|250003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|250003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|250003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|250003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|250003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|250003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|250003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|250003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|250003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|250003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|250003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|250003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|250003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|250003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|250003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|250003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|250003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|250003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|250003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|250003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|250003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|250003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|250003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|250003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|250003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|250003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|250003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|250003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|250003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|250003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|250003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|250003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|250003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|250003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|250003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|250003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|250003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|250003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|250003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|250003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|250003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|250003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|250003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|250003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|250003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|250003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|250003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|250003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|250003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|250003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|250003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|250003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|250003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|250003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|250003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|250003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|250003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|250003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|250003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|250003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|250003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|250003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|250003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|250003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|250003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|250003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|250003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|250003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|250003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|250003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|250003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|250003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|250003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|250003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|250003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|250003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|250003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|250003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|250003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|250003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|250003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|250003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|250003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|250003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|250003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|250003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|250003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|250003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|250003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|250003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|250003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|250003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|250003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|250003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|250003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|250003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|250003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|250003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|250003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|250003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|250003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|250003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|250003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|250003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|250003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|250003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|250003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|250003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|250003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|250003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|250003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|250003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|250003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|250003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|250003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|250003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|250003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|250003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|250003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|250003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|250003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|250003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|250003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|250003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|250003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|250003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|250003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|250003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|250003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|250003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|250003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|250003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|250003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|250003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|250003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|250003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|250003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|250003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|250003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|250003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|250003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|250003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|250003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|250003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|250003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|250003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|250003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|250003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|250003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|250003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|250003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|250003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|250003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|250003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|250003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|250003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|250003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|250003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|250003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|250003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|250003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|250003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|250003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|250003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|250003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|250003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|250003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|250003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|250003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|250003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|250003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|250003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|250003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|250003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|250003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|250003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|250003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|250003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|250003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|250003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|250003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|250003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|250003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|250003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|250003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|250003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|250003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|250003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|250003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|250003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|250003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|250003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|250003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|250003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|250003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|250003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|250003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|250003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|250003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|250003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|250003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|250003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|250003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|250003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|250003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|250003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|250003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|250003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|250003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|250003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|250003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|250003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|250003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|250003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|250003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|250003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|250003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|250003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|250003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|250003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|250003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|250003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|250003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|250003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|250003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|250003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|250003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|250003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|250003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|250003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|250003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|250003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|250003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|250003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|250003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|250003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|250003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|250003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|250003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|250003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|250003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|250003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|250003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|250003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|250003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|250003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|250003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|250003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|250003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|250003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|250003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|250003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|250003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|250003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|250003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|250003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|250003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|250003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|250003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|250003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|250003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|250003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|250003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|250003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|250003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|250003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|250003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|250003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|250003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|250003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|250003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|250003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|250003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|250003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|250003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|250003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|250003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|250003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|250003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|250003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|250003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|250003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|250003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|250003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|250003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|250003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|250003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|250003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|250003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|250003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|250003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|250003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|250003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|250003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|250003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|250003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|250003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|250003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|250003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|250003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|250003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|250003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|250003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|250003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|250003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|250003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|250003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|250003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|250003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|250003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|250003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|250003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|250003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|250003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|250003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|250003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|250003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|250003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|250003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|250003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|250003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|250003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|250003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|250003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|250003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|250003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|250003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|250003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|250003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|250003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|250003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|250003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|250003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|250003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|250003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|250003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|250003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|250003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|250003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|250003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|250003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|250003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|250003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|250003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|250003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|250003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|250003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|250003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|250003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|250003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|250003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|250003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|250003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|250003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|250003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|250003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|250003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|250003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|250003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|250003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|250003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|250003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|250003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|250003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|250003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|250003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|250003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|250003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|250003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|250003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|250003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|250003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|250003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|250003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|250003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|250003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|250003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|250003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|250003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|250003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|250003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|250003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|250003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|250003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|250003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|250003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|250003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|250003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|250003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|250003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|250003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|250003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|250003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|250003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|250003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|250003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|250003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|250003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|250003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|250003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|250003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|250003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|250003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|250003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|250003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|250003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|250003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|250003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|250003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|250003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|250003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|250003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|250003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|250003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|250003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|250003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|250003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|250003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|250003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|250003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|250003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|250003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|250003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|250003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|250003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|250003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|250003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|250003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|250003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|250003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|250003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|250003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|250003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|250003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|250003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|250003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|250003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|250003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|250003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|250003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|250003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|250003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|250003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|250003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|250003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|250003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|250003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|250003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|250003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|250003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|250003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|250003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|250003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|250003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|250003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|250003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|250003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|250003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|250003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|250003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|250003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|250003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|250003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|250003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|250003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|250003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|250003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|250003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|250003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|250003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|250003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|250003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|250003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|250003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|250003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|250003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|250003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|250003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|250003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|250003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|250003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|250003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|250003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|250003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|250003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|250003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|250003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|250003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|250003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|250003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|250003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|250003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|250003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|250003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|250003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|250003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|250003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|250003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|250003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|250003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|250003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|250003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|250003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|250003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|250003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|250003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|250003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|250003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|250003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|250003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|250003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|250003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|250003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|250003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|250003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|250003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|250003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|250003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|250003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|250003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|250003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|250003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|250003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|250003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|250003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|250003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|250003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|250003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|250003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|250003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|250003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|250003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|250003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|250003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|250003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|250003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|250003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|250003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|250003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|250003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|250003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|250003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|250003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|250003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|250003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|250003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|250003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|250003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|250003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|250003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|250003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|250003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|250003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|250003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|250003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|250003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|250003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|250003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|250003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|250003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|250003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|250003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|250003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|250003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|250003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|250003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|250003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|250003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|250004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|250004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|250004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|250004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|250004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|250004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|250004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|250004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|250004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|250004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|250004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|250004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|250004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|250004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|250004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|250004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|250004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|250004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|250004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|250004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|250004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|250004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|250004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|250004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|250004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|250004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|250004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|250004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|250004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|250004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|250004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|250004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|250004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|250004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|250004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|250004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|250004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|250004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|250004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|250004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|250004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|250004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|250004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|250004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|250004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|250004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|250004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|250004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|250004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|250004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|250004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|250004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|250004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|250004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|250004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|250004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|250004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|250004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|250004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|250004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|250004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|250004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|250004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|250004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|250004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|250004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|250004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|250004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|250004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|250004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|250004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|250004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|250004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|250004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|250004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|250004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|250004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|250004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|250004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|250004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|250004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|250004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|250004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|250004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|250004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|250004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|250004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|250004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|250004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|250004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|250004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|250004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|250004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|250004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|250004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|250004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|250004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|250004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|250004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|250004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|250004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|250004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|250004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|250004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|250004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|250004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|250004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|250004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|250004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|250004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|250004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|250004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|250004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|250004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|250004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|250004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|250004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|250004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|250004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|250004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|250004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|250004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|250004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|250004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|250004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|250004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|250004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|250004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|250004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|250004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|250004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|250004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|250004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|250004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|250004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|250004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|250004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|250004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|250004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|250004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|250004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|250004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|250004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|250004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|250004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|250004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|250004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|250004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|250004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|250004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|250004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|250004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|250004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|250004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|250004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|250004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|250004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|250004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|250004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|250004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|250004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|250004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|250004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|250004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|250004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|250004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|250004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|250004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|250004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|250004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|250004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|250004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|250004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|250004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|250004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|250004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|250004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|250004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|250004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|250004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|250004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|250004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|250004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|250004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|250004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|250004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|250004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|250004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|250004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|250004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|250004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|250004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|250004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|250004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|250004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|250004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|250004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|250004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|250004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|250004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|250004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|250004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|250004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|250004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|250004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|250004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|250004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|250004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|250004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|250004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|250004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|250004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|250004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|250004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|250004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|250004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|250004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|250004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|250004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|250004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|250004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|250004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|250004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|250004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|250004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|250004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|250004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|250004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|250004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|250004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|250004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|250004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|250004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|250004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|250004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|250004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|250004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|250004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|250004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|250004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|250004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|250004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|250004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|250004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|250004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|250004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|250004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|250004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|250004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|250004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|250004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|250004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|250004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|250004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|250004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|250004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|250004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|250004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|250004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|250004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|250004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|250004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|250004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|250004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|250004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|250004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|250004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|250004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|250004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|250004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|250004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|250004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|250004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|250004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|250004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|250004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|250004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|250004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|250004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|250004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|250004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|250004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|250004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|250004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|250004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|250004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|250004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|250004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|250004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|250004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|250004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|250004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|250004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|250004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|250004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|250004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|250004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|250004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|250004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|250004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|250004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|250004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|250004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|250004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|250004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|250004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|250004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|250004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|250004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|250004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|250004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|250004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|250004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|250004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|250004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|250004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|250004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|250004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|250004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|250004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|250004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|250004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|250004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|250004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|250004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|250004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|250004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|250004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|250004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|250004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|250004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|250004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|250004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|250004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|250004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|250004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|250004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|250004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|250004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|250004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|250004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|250004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|250004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|250004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|250004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|250004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|250004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|250004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|250004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|250004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|250004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|250004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|250004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|250004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|250004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|250004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|250004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|250004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|250004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|250004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|250004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|250004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|250004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|250004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|250004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|250004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|250004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|250004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|250004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|250004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|250004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|250004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|250004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|250004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|250004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|250004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|250004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|250004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|250004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|250004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|250004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|250004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|250004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|250004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|250004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|250004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|250004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|250004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|250004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|250004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|250004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|250004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|250004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|250004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|250004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|250004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|250004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|250004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|250004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|250004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|250004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|250004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|250004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|250004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|250004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|250004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|250004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|250004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|250004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|250004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|250004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|250004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|250004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|250004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|250004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|250004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|250004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|250004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|250004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|250004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|250004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|250004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|250004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|250004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|250004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|250004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|250004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|250004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|250004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|250004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|250004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|250004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|250004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|250004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|250004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|250004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|250004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|250004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|250004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|250004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|250004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|250004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|250004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|250004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|250004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|250004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|250004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|250004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|250004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|250004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|250004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|250004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|250004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|250004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|250004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|250004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|250004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|250004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|250004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|250004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|250004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|250004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|250004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|250004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|250004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|250004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|250004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|250004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|250004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|250004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|250004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|250004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|250004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|250004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|250004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|250004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|250004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|250004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|250004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|250004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|250004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|250004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|250004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|250004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|250004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|250004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|250004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|250004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|250004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|250004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|250004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|250004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|250004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|250004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|250004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|250004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|250004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|250004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|250004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|250004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|250004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|250004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|250004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|250004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|250004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|250004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|250004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|250004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|250004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|250004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|250004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|250004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|250004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|250004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|250004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|250004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|250004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|250004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|250004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|250004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|250004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|250004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|250004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|250004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|250004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|250004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|250004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|250004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|250004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|250004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|250004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|250004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|250004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|250004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|250004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|250004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|250004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|250004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|250004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|250004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|250004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|250004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|250004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|250004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|250004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|250004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|250004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|250004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|250004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|250004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|250004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|250004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|250004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|250004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|250004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|250004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|250004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|250004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|250004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|250004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|250004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|250004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|250004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|250004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|250004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|250004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|250004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|250004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|250004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|250004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|250004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|250004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|250004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|250004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|250004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|250004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|250004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|250004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|250004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|250004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|250004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|250004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|250004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|250004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|250004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|250004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|250004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|250004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|250004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|250004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|250004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|250004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|250004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|250004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|250004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|250004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|250004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|250004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|250004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|250004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|250004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|250004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|250004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|250004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|250004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|250004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|250004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|250004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|250004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|250004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|250004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|250004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|250004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|250004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|250004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|250004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|250004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|250004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|250004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|250004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|250004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|250004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|250004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|250004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|250004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|250004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|250004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|250004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|250004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|250004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|250004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|250004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|250004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|250004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|250004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|250004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|250004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|250004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|250004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|250004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|250004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|250004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|250004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|250004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|250004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|250004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|250004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|250004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|250004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|250004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|250004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|250004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|250004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|250004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|250004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|250004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|250004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|250004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|250004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|250004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|250004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|250004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|250004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|250004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|250004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|250004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|250004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|250004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|250004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|250004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|250004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|250004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|250004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|250004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|250004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|250004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|250004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|250004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|250004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|250004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|250004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|250004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|250004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|250004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|250004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|250004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|250004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|250004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|250004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|250004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|250004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|250004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|250004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|250004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|250004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|250004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|250004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|250004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|250004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|250004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|250004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|250004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|250004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|250004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|250004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|250004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|250004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|250004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|250004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|250004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|250004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|250004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|250004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|250004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|250004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|250004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|250004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|250004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|250004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|250004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|250004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|250004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|250004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|250004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|250004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|250004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|250004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|250004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|250004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|250004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|250004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|250004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|250004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|250004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|250004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|250004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|250004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|250004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|250004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|250004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|250004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|250004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|250004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|250004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|250004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|250004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|250004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|250004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|250004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|250004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|250004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|250004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|250004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|250004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|250004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|250004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|250004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|250004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|250004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|250004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|250004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|250004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|250004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|250004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|250004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|250004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|250004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|250004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|250004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|250004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|250004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|250004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|250004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|250004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|250004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|250004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|250004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|250004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|250004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|250004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|250004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|250004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|250004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|250004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|250004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|250004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|250004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|250004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|250004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|250004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|250004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|250004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|250004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|250004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|250004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|250004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|250004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|250004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|250004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|250004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|250004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|250004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|250004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|250004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|250004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|250004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|250004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|250004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|250004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|250004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|250004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|250004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|250004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|250004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|250004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|250004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|250004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|250004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|250004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|250004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|250004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|250004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|250004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|250004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|250004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|250004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|250004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|250004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|250004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|250004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|250004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|250004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|250004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|250004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|250004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|250004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|250004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|250004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|250004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|250004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|250004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|250004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|250004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|250004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|250004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|250004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|250004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|250004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|250004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|250004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|250004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|250004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|250004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|250004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|250004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|250004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|250004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|250004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|250004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|250004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|250004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|250004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|250004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|250004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|250004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|250004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|250004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|250004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|250004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|250004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|250004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|250004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|250004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|250004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|250004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|250004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|250004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|250004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|250004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|250004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|250004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|250004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|250004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|250004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|250004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|250004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|250004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|250004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|250004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|250004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|250004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|250004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|250004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|250004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|250004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|250004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|250004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|250004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|250004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|250004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|250004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|250004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|250004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|250004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|250004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|250004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|250004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|250004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|250004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|250004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|250004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|250004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|250004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|250004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|250004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|250004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|250004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|250004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|250004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|250004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|250004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|250004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|250004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|250004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|250004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|250004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|250004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|250004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|250004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|250004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|250004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|250004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|250004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|250004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|250004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|250004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|250004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|250004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|250004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|250004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|250004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|250004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|250004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|250004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|250004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|250004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|250004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|250004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|250004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|250004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|250004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|250004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|250004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|250004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|250004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|250004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|250004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|250004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|250004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|250004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|250004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|250004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|250004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|250004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|250004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|250004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|250004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|250004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|250004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|250004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|250004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|250004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|250004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|250004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|250004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|250004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|250004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|250004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|250004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|250004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|250004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|250004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|250004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|250004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|250004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|250004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|250004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|250004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|250004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|250004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|250004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|250004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|250004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|250004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|250004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|250004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|250004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|250004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|250004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|250004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|250005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|250005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|250005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|250005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|250005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|250005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|250005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|250005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|250005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|250005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|250005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|250005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|250005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|250005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|250005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|250005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|250005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|250005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|250005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|250005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|250005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|250005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|250005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|250005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|250005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|250005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|250005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|250005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|250005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|250005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|250005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|250005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|250005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|250005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|250005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|250005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|250005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|250005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|250005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|250005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|250005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|250005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|250005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|250005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|250005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|250005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|250005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|250005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|250005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|250005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|250005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|250005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|250005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|250005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|250005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|250005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|250005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|250005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|250005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|250005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|250005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|250005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|250005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|250005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|250005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|250005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|250005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|250005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|250005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|250005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|250005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|250005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|250005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|250005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|250005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|250005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|250005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|250005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|250005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|250005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|250005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|250005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|250005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|250005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|250005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|250005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|250005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|250005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|250005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|250005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|250005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|250005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|250005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|250005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|250005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|250005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|250005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|250005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|250005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|250005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|250005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|250005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|250005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|250005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|250005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|250005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|250005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|250005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|250005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|250005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|250005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|250005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|250005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|250005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|250005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|250005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|250005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|250005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|250005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|250005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|250005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|250005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|250005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|250005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|250005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|250005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|250005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|250005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|250005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|250005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|250005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|250005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|250005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|250005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|250005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|250005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|250005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|250005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|250005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|250005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|250005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|250005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|250005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|250005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|250005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|250005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|250005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|250005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|250005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|250005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|250005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|250005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|250005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|250005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|250005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|250005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|250005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|250005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|250005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|250005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|250005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|250005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|250005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|250005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|250005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|250005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|250005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|250005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|250005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|250005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|250005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|250005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|250005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|250005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|250005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|250005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|250005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|250005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|250005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|250005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|250005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|250005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|250005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|250005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|250005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|250005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|250005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|250005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|250005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|250005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|250005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|250005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|250005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|250005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|250005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|250005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|250005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|250005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|250005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|250005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|250005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|250005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|250005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|250005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|250005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|250005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|250005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|250005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|250005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|250005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|250005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|250005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|250005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|250005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|250005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|250005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|250005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|250005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|250005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|250005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|250005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|250005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|250005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|250005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|250005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|250005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|250005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|250005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|250005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|250005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|250005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|250005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|250005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|250005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|250005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|250005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|250005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|250005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|250005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|250005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|250005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|250005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|250005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|250005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|250005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|250005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|250005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|250005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|250005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|250005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|250005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|250005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|250005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|250005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|250005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|250005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|250005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|250005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|250005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|250005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|250005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|250005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|250005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|250005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|250005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|250005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|250005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|250005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|250005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|250005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|250005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|250005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|250005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|250005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|250005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|250005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|250005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|250005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|250005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|250005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|250005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|250005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|250005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|250005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|250005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|250005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|250005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|250005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|250005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|250005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|250005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|250005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|250005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|250005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|250005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|250005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|250005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|250005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|250005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|250005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|250005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|250005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|250005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|250005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|250005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|250005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|250005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|250005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|250005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|250005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|250005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|250005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|250005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|250005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|250005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|250005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|250005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|250005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|250005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|250005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|250005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|250005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|250005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|250005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|250005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|250005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|250005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|250005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|250005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|250005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|250005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|250005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|250005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|250005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|250005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|250005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|250005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|250005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|250005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|250005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|250005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|250005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|250005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|250005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|250005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|250005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|250005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|250005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|250005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|250005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|250005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|250005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|250005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|250005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|250005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|250005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|250005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|250005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|250005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|250005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|250005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|250005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|250005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|250005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|250005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|250005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|250005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|250005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|250005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|250005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|250005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|250005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|250005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|250005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|250005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|250005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|250005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|250005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|250005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|250005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|250005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|250005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|250005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|250005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|250005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|250005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|250005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|250005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|250005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|250005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|250005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|250005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|250005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|250005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|250005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|250005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|250005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|250005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|250005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|250005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|250005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|250005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|250005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|250005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|250005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|250005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|250005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|250005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|250005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|250005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|250005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|250005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|250005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|250005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|250005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|250005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|250005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|250005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|250005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|250005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|250005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|250005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|250005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|250005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|250005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|250005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|250005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|250005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|250005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|250005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|250005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|250005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|250005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|250005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|250005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|250005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|250005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|250005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|250005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|250005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|250005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|250005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|250005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|250005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|250005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|250005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|250005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|250005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|250005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|250005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|250005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|250005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|250005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|250005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|250005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|250005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|250005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|250005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|250005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|250005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|250005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|250005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|250005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|250005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|250005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|250005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|250005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|250005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|250005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|250005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|250005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|250005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|250005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|250005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|250005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|250005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|250005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|250005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|250005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|250005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|250005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|250005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|250005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|250005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|250005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|250005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|250005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|250005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|250005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|250005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|250005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|250005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|250005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|250005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|250005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|250005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|250005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|250005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|250005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|250005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|250005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|250005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|250005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|250005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|250005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|250005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|250005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|250005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|250005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|250005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|250005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|250005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|250005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|250005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|250005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|250005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|250005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|250005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|250005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|250005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|250005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|250005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|250005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|250005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|250005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|250005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|250005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|250005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|250005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|250005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|250005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|250005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|250005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|250005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|250005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|250005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|250005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|250005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|250005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|250005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|250005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|250005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|250005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|250005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|250005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|250005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|250005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|250005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|250005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|250005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|250005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|250005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|250005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|250005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|250005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|250005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|250005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|250005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|250005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|250005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|250005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|250005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|250005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|250005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|250005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|250005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|250005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|250005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|250005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|250005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|250005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|250005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|250005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|250005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|250005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|250005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|250005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|250005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|250005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|250005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|250005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|250005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|250005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|250005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|250005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|250005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|250005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|250005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|250005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|250005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|250005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|250005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|250005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|250005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|250005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|250005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|250005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|250005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|250005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|250005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|250005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|250005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|250005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|250005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|250005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|250005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|250005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|250005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|250005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|250005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|250005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|250005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|250005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|250005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|250005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|250005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|250005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|250005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|250005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|250005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|250005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|250005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|250005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|250005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|250005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|250005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|250005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|250005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|250005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|250005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|250005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|250005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|250005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|250005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|250005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|250005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|250005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|250005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|250005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|250005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|250005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|250005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|250005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|250005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|250005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|250005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|250005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|250005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|250005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|250005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|250005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|250005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|250005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|250005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|250005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|250005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|250005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|250005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|250005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|250005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|250005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|250005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|250005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|250005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|250005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|250005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|250005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|250005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|250005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|250005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|250005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|250005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|250005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|250005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|250005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|250005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|250005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|250005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|250005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|250005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|250005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|250005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|250005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|250005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|250005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|250005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|250005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|250005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|250005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|250005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|250005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|250005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|250005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|250005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|250005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|250005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|250005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|250005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|250005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|250005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|250005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|250005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|250005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|250005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|250005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|250005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|250005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|250005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|250005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|250005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|250005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|250005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|250005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|250005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|250005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|250005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|250005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|250005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|250005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|250005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|250005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|250005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|250005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|250005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|250005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|250005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|250005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|250005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|250005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|250005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|250005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|250005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|250005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|250005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|250005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|250005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|250005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|250005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|250005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|250005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|250005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|250005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|250005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|250005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|250005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|250005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|250005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|250005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|250005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|250005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|250005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|250005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|250005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|250005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|250005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|250005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|250005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|250005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|250005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|250005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|250005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|250005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|250005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|250005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|250005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|250005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|250005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|250005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|250005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|250005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|250005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|250005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|250005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|250005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|250005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|250005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|250005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|250005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|250005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|250005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|250005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|250005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|250005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|250005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|250005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|250005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|250005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|250005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|250005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|250005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|250005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|250005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|250005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|250005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|250005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|250005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|250005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|250005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|250005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|250005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|250005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|250005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|250005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|250005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|250005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|250005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|250005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|250005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|250005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|250005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|250005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|250005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|250005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|250005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|250005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|250005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|250005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|250005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|250005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|250005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|250005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|250005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|250005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|250005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|250005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|250005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|250005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|250005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|250005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|250005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|250005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|250005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|250005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|250005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|250005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|250005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|250005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|250005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|250005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|250005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|250005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|250005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|250005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|250005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|250005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|250005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|250005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|250005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|250005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|250005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|250005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|250005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|250005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|250005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|250005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|250005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|250005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|250005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|250005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|250005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|250005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|250005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|250005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|250005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|250005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|250005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|250005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|250005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|250005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|250005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|250005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|250005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|250005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|250005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|250005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|250005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|250005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|250005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|250005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|250005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|250005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|250005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|250005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|250005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|250005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|250005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|250005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|250005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|250005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|250005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|250005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|250005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|250005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|250005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|250005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|250005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|250005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|250005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|250005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|250005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|250005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|250005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|250005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|250005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|250005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|250005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|250005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|250005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|250005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|250005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|250005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|250005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|250005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|250005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|250005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|250005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|250005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|250005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|250005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|250005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|250005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|250005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|250005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|250005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|250005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|250005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|250005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|250005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|250005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|250005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|250005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|250005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|250005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|250005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|250005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|250005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|250005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|250005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|250005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|250005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|250005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|250005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|250005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|250005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|250005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|250005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|250005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|250005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|250005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|250005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|250005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|250005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|250005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|250005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|250005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|250005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|250005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|250005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|250005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|250005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|250005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|250005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|250005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|250005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|250005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|250005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|250005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|250005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|250005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|250005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|250005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|250005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|250005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|250005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|250005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|250005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|250005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|250005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|250005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|250005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|250005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|250005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|250005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|250005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|250005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|250005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|250005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|250005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|250005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|250005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|250005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|250005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|250005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|250005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|250005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|250005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|250005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|250005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|250005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|250005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|250006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|250006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|250006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|250006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|250006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|250006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|250006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|250006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|250006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|250006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|250006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|250006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|250006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|250006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|250006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|250006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|250006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|250006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|250006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|250006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|250006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|250006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|250006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|250006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|250006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|250006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|250006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|250006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|250006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|250006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|250006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|250006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|250006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|250006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|250006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|250006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|250006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|250006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|250006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|250006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|250006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|250006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|250006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|250006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|250006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|250006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|250006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|250006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|250006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|250006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|250006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|250006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|250006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|250006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|250006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|250006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|250006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|250006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|250006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|250006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|250006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|250006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|250006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|250006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|250006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|250006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|250006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|250006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|250006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|250006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|250006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|250006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|250006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|250006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|250006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|250006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|250006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|250006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|250006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|250006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|250006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|250006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|250006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|250006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|250006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|250006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|250006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|250006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|250006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|250006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|250006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|250006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|250006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|250006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|250006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|250006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|250006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|250006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|250006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|250006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|250006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|250006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|250006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|250006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|250006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|250006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|250006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|250006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|250006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|250006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|250006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|250006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|250006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|250006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|250006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|250006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|250006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|250006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|250006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|250006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|250006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|250006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|250006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|250006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|250006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|250006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|250006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|250006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|250006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|250006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|250006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|250006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|250006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|250006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|250006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|250006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|250006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|250006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|250006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|250006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|250006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|250006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|250006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|250006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|250006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|250006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|250006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|250006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|250006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|250006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|250006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|250006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|250006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|250006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|250006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|250006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|250006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|250006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|250006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|250006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|250006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|250006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|250006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|250006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|250006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|250006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|250006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|250006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|250006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|250006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|250006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|250006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|250006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|250006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|250006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|250006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|250006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|250006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|250006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|250006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|250006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|250006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|250006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|250006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|250006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|250006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|250006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|250006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|250006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|250006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|250006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|250006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|250006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|250006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|250006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|250006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|250006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|250006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|250006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|250006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|250006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|250006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|250006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|250006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|250006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|250006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|250006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|250006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|250006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|250006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|250006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|250006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|250006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|250006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|250006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|250006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|250006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|250006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|250006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|250006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|250006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|250006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|250006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|250006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|250006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|250006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|250006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|250006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|250006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|250006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|250006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|250006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|250006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|250006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|250006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|250006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|250006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|250006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|250006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|250006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|250006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|250006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|250006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|250006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|250006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|250006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|250006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|250006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|250006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|250006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|250006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|250006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|250006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|250006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|250006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|250006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|250006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|250006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|250006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|250006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|250006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|250006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|250006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|250006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|250006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|250006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|250006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|250006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|250006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|250006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|250006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|250006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|250006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|250006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|250006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|250006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|250006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|250006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|250006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|250006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|250006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|250006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|250006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|250006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|250006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|250006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|250006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|250006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|250006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|250006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|250006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|250006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|250006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|250006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|250006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|250006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|250006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|250006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|250006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|250006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|250006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|250006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|250006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|250006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|250006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|250006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|250006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|250006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|250006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|250006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|250006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|250006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|250006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|250006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|250006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|250006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|250006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|250006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|250006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|250006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|250006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|250006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|250006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|250006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|250006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|250006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|250006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|250006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|250006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|250006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|250006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|250006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|250006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|250006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|250006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|250006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|250006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|250006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|250006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|250006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|250006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|250006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|250006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|250006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|250006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|250006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|250006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|250006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|250006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|250006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|250006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|250006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|250006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|250006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|250006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|250006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|250006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|250006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|250006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|250006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|250006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|250006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|250006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|250006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|250006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|250006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|250006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|250006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|250006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|250006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|250006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|250006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|250006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|250006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|250006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|250006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|250006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|250006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|250006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|250006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|250006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|250006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|250006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|250006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|250006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|250006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|250006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|250006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|250006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|250006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|250006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|250006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|250006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|250006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|250006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|250006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|250006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|250006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|250006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|250006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|250006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|250006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|250006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|250006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|250006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|250006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|250006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|250006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|250006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|250006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|250006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|250006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|250006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|250006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|250006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|250006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|250006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|250006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|250006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|250006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|250006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|250006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|250006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|250006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|250006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|250006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|250006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|250006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|250006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|250006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|250006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|250006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|250006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|250006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|250006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|250006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|250006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|250006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|250006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|250006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|250006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|250006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|250006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|250006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|250006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|250006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|250006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|250006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|250006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|250006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|250006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|250006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|250006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|250006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|250006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|250006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|250006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|250006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|250006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|250006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|250006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|250006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|250006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|250006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|250006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|250006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|250006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|250006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|250006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|250006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|250006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|250006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|250006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|250006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|250006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|250006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|250006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|250006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|250006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|250006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|250006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|250006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|250006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|250006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|250006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|250006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|250006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|250006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|250006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|250006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|250006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|250006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|250006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|250006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|250006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|250006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|250006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|250006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|250006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|250006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|250006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|250006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|250006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|250006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|250006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|250006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|250006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|250006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|250006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|250006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|250006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|250006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|250006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|250006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|250006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|250006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|250006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|250006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|250006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|250006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|250006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|250006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|250006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|250006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|250006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|250006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|250006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|250006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|250006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|250006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|250006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|250006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|250006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|250006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|250006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|250006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|250006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|250006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|250006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|250006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|250006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|250006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|250006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|250006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|250006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|250006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|250006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|250006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|250006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|250006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|250006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|250006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|250006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|250006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|250006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|250006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|250006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|250006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|250006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|250006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|250006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|250006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|250006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|250006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|250006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|250006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|250006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|250006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|250006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|250006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|250006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|250006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|250006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|250006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|250006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|250006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|250006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|250006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|250006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|250006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|250006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|250006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|250006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|250006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|250006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|250006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|250006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|250006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|250006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|250006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|250006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|250006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|250006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|250006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|250006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|250006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|250006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|250006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|250006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|250006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|250006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|250006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|250006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|250006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|250006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|250006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|250006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|250006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|250006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|250006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|250006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|250006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|250006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|250006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|250006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|250006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|250006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|250006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|250006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|250006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|250006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|250006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|250006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|250006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|250006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|250006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|250006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|250006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|250006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|250006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|250006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|250006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|250006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|250006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|250006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|250006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|250006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|250006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|250006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|250006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|250006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|250006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|250006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|250006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|250006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|250006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|250006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|250006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|250006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|250006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|250006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|250006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|250006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|250006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|250006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|250006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|250006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|250006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|250006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|250006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|250006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|250006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|250006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|250006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|250006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|250006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|250006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|250006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|250006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|250006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|250006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|250006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|250006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|250006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|250006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|250006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|250006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|250006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|250006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|250006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|250006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|250006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|250006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|250006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|250006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|250006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|250006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|250006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|250006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|250006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|250006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|250006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|250006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|250006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|250006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|250006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|250006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|250006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|250006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|250006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|250006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|250006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|250006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|250006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|250006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|250006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|250006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|250006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|250006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|250006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|250006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|250006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|250006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|250006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|250006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|250006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|250006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|250006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|250006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|250006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|250006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|250006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|250006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|250006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|250006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|250006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|250006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|250006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|250006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|250006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|250006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|250006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|250006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|250006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|250006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|250006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|250006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|250006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|250006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|250006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|250006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|250006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|250006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|250006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|250006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|250006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|250006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|250006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|250006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|250006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|250006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|250006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|250006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|250006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|250006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|250006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|250006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|250006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|250006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|250006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|250006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|250006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|250006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|250006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|250006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|250006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|250006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|250006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|250006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|250006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|250006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|250006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|250006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|250006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|250006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|250006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|250006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|250006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|250006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|250006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|250006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|250006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|250006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|250006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|250006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|250006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|250006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|250006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|250006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|250006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|250006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|250006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|250006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|250006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|250006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|250006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|250006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|250006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|250006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|250006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|250006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|250006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|250006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|250006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|250006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|250006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|250006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|250006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|250006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|250006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|250006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|250006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|250006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|250006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|250006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|250006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|250006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|250006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|250006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|250006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|250006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|250006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|250006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|250006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|250006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|250006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|250006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|250006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|250006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|250006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|250006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|250006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|250006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|250006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|250006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|250006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|250006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|250006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|250006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|250006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|250006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|250006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|250006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|250006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|250006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|250006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|250006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|250006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|250006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|250006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|250006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|250006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|250006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|250006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|250006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|250006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|250006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|250006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|250006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|250006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|250006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|250006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|250006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|250006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|250006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|250006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|250006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|250006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|250006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|250006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|250006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|250006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|250006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|250006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|250006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|250006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|250006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|250006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|250006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|250006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|250006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|250006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|250006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|250006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|250006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|250006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|250006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|250006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|250006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|250006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|250006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|250006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|250006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|250006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|250006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|250006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|250006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|250006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|250006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|250006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|250006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|250006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|250006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|250006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|250006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|250006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|250006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|250006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|250006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|250006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|250006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|250006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|250006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|250006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|250006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|250006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|250006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|250006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|250006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|250006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|250006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|250006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|250006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|250006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|250006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|250006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|250006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|250006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|250006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|250006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|250006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|250006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|250006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|250006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|250006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|250006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|250006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|250006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|250006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|250006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|250006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|250006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|250006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|250006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|250006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|250006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|250006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|250006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|250006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|250006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|250006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|250006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|250006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|250006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|250006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|250006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|250006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|250006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|250006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|250006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|250006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|250006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|250006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|250006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|250006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|250006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|250006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|250006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|250006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|250006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|250006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|250006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|250006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|250006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|250006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|250006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|250006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|250006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|250006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|250006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|250006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|250006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|250006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|250006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|250006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|250006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|250006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|250006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|250006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|250006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|250006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|250006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|250006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|250006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|250006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|250006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|250006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|250006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|250006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|250006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|250007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|250007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|250007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|250007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|250007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|250007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|250007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|250007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|250007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|250007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|250007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|250007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|250007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|250007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|250007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|250007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|250007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|250007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|250007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|250007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|250007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|250007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|250007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|250007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|250007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|250007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|250007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|250007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|250007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|250007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|250007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|250007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|250007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|250007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|250007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|250007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|250007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|250007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|250007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|250007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|250007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|250007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|250007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|250007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|250007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|250007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|250007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|250007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|250007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|250007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|250007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|250007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|250007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|250007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|250007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|250007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|250007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|250007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|250007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|250007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|250007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|250007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|250007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|250007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|250007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|250007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|250007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|250007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|250007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|250007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|250007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|250007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|250007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|250007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|250007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|250007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|250007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|250007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|250007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|250007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|250007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|250007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|250007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|250007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|250007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|250007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|250007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|250007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|250007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|250007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|250007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|250007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|250007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|250007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|250007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|250007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|250007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|250007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|250007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|250007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|250007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|250007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|250007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|250007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|250007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|250007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|250007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|250007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|250007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|250007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|250007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|250007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|250007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|250007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|250007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|250007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|250007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|250007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|250007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|250007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|250007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|250007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|250007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|250007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|250007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|250007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|250007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|250007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|250007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|250007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|250007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|250007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|250007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|250007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|250007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|250007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|250007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|250007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|250007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|250007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|250007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|250007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|250007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|250007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|250007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|250007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|250007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|250007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|250007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|250007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|250007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|250007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|250007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|250007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|250007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|250007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|250007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|250007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|250007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|250007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|250007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|250007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|250007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|250007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|250007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|250007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|250007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|250007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|250007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|250007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|250007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|250007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|250007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|250007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|250007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|250007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|250007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|250007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|250007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|250007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|250007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|250007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|250007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|250007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|250007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|250007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|250007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|250007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|250007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|250007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|250007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|250007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|250007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|250007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|250007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|250007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|250007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|250007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|250007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|250007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|250007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|250007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|250007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|250007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|250007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|250007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|250007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|250007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|250007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|250007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|250007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|250007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|250007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|250007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|250007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|250007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|250007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|250007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|250007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|250007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|250007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|250007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|250007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|250007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|250007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|250007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|250007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|250007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|250007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|250007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|250007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|250007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|250007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|250007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|250007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|250007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|250007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|250007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|250007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|250007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|250007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|250007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|250007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|250007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|250007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|250007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|250007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|250007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|250007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|250007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|250007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|250007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|250007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|250007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|250007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|250007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|250007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|250007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|250007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|250007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|250007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|250007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|250007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|250007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|250007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|250007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|250007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|250007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|250007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|250007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|250007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|250007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|250007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|250007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|250007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|250007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|250007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|250007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|250007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|250007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|250007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|250007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|250007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|250007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|250007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|250007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|250007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|250007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|250007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|250007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|250007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|250007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|250007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|250007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|250007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|250007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|250007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|250007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|250007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|250007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|250007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|250007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|250007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|250007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|250007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|250007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|250007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|250007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|250007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|250007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|250007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|250007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|250007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|250007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|250007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|250007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|250007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|250007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|250007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|250007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|250007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|250007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|250007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|250007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|250007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|250007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|250007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|250007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|250007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|250007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|250007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|250007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|250007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|250007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|250007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|250007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|250007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|250007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|250007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|250007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|250007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|250007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|250007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|250007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|250007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|250007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|250007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|250007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|250007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|250007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|250007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|250007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|250007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|250007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|250007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|250007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|250007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|250007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|250007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|250007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|250007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|250007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|250007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|250007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|250007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|250007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|250007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|250007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|250007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|250007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|250007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|250007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|250007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|250007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|250007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|250007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|250007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|250007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|250007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|250007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|250007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|250007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|250007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|250007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|250007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|250007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|250007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|250007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|250007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|250007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|250007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|250007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|250007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|250007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|250007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|250007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|250007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|250007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|250007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|250007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|250007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|250007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|250007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|250007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|250007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|250007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|250007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|250007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|250007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|250007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|250007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|250007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|250007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|250007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|250007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|250007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|250007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|250007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|250007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|250007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|250007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|250007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|250007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|250007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|250007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|250007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|250007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|250007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|250007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|250007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|250007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|250007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|250007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|250007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|250007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|250007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|250007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|250007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|250007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|250007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|250007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|250007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|250007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|250007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|250007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|250007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|250007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|250007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|250007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|250007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|250007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|250007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|250007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|250007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|250007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|250007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|250007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|250007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|250007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|250007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|250007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|250007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|250007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|250007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|250007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|250007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|250007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|250007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|250007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|250007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|250007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|250007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|250007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|250007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|250007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|250007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|250007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|250007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|250007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|250007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|250007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|250007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|250007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|250007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|250007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|250007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|250007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|250007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|250007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|250007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|250007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|250007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|250007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|250007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|250007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|250007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|250007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|250007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|250007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|250007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|250007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|250007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|250007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|250007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|250007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|250007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|250007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|250007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|250007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|250007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|250007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|250007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|250007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|250007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|250007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|250007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|250007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|250007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|250007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|250007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|250007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|250007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|250007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|250007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|250007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|250007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|250007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|250007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|250007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|250007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|250007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|250007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|250007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|250007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|250007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|250007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|250007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|250007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|250007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|250007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|250007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|250007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|250007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|250007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|250007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|250007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|250007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|250007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|250007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|250007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|250007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|250007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|250007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|250007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|250007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|250007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|250007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|250007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|250007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|250007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|250007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|250007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|250007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|250007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|250007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|250007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|250007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|250007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|250007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|250007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|250007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|250007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|250007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|250007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|250007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|250007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|250007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|250007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|250007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|250007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|250007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|250007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|250007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|250007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|250007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|250007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|250007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|250007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|250007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|250007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|250007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|250007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|250007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|250007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|250007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|250007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|250007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|250007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|250007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|250007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|250007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|250007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|250007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|250007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|250007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|250007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|250007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|250007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|250007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|250007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|250007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|250007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|250007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|250007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|250007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|250007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|250007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|250007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|250007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|250007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|250007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|250007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|250007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|250007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|250007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|250007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|250007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|250007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|250007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|250007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|250007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|250007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|250007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|250007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|250007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|250007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|250007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|250007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|250007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|250007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|250007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|250007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|250007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|250007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|250007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|250007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|250007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|250007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|250007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|250007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|250007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|250007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|250007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|250007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|250007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|250007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|250007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|250007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|250007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|250007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|250007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|250007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|250007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|250007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|250007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|250007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|250007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|250007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|250007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|250007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|250007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|250007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|250007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|250007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|250007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|250007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|250007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|250007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|250007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|250007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|250007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|250007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|250007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|250007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|250007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|250007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|250007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|250007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|250007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|250007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|250007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|250007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|250007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|250007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|250007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|250007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|250007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|250007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|250007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|250007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|250007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|250007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|250007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|250007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|250007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|250007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|250007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|250007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|250007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|250007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|250007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|250007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|250007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|250007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|250007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|250007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|250007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|250007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|250007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|250007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|250007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|250007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|250007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|250007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|250007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|250007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|250007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|250007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|250007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|250007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|250007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|250007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|250007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|250007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|250007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|250007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|250007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|250007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|250007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|250007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|250007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|250007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|250007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|250007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|250007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|250007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|250007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|250007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|250007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|250007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|250007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|250007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|250007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|250007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|250007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|250007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|250007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|250007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|250007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|250007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|250007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|250007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|250007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|250007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|250007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|250007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|250007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|250007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|250007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|250007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|250007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|250007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|250007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|250007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|250007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|250007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|250007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|250007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|250007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|250007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|250007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|250007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|250007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|250007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|250007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|250007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|250007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|250007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|250007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|250007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|250007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|250007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|250007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|250007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|250007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|250007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|250007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|250007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|250007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|250007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|250007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|250007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|250007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|250007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|250007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|250007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|250007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|250007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|250007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|250007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|250007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|250007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|250007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|250007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|250007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|250007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|250007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|250007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|250007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|250007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|250007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|250007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|250007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|250007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|250007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|250007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|250007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|250007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|250007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|250007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|250007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|250007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|250007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|250007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|250007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|250007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|250007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|250007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|250007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|250007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|250007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|250007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|250007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|250007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|250007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|250007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|250007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|250007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|250007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|250007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|250007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|250007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|250007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|250007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|250007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|250007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|250007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|250007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|250007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|250007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|250007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|250007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|250007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|250007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|250007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|250007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|250007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|250007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|250007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|250007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|250007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|250007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|250007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|250007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|250007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|250007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|250007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|250007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|250007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|250007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|250007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|250007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|250007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|250007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|250007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|250007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|250007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|250007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|250007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|250007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|250007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|250007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|250007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|250007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|250007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|250007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|250007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|250007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|250007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|250007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|250007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|250007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|250007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|250007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|250007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|250007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|250007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|250007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|250007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|250007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|250007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|250007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|250007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|250007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|250007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|250007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|250007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|250007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|250007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|250007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|250007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|250007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|250007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|250007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|250007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|250007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|250007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|250007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|250007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|250007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|250007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|250007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|250007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|250007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|250007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|250007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|250007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|250007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|250007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|250007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|250007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|250007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|250007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|250007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|250007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|250007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|250007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|250007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|250007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|250007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|250007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|250007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|250007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|250007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|250007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|250007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|250007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|250007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|250007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|250007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|250007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|250007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|250007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|250007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|250007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|250007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|250007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|250007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|250007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|250007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|250007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|250007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|250007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|250007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|250007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|250007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|250007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|250007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|250007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|250007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|250007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|250007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|250007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|250007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|250007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|250007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|250007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|250007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|250007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|250007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|250007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|250007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|250007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|250007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|250007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|250007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|250007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|250007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|250007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|250007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|250008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|250008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|250008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|250008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|250008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|250008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|250008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|250008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|250008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|250008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|250008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|250008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|250008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|250008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|250008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|250008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|250008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|250008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|250008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|250008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|250008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|250008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|250008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|250008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|250008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|250008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|250008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|250008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|250008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|250008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|250008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|250008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|250008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|250008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|250008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|250008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|250008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|250008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|250008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|250008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|250008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|250008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|250008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|250008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|250008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|250008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|250008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|250008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|250008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|250008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|250008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|250008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|250008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|250008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|250008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|250008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|250008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|250008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|250008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|250008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|250008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|250008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|250008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|250008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|250008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|250008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|250008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|250008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|250008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|250008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|250008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|250008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|250008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|250008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|250008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|250008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|250008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|250008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|250008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|250008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|250008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|250008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|250008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|250008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|250008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|250008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|250008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|250008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|250008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|250008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|250008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|250008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|250008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|250008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|250008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|250008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|250008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|250008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|250008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|250008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|250008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|250008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|250008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|250008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|250008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|250008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|250008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|250008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|250008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|250008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|250008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|250008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|250008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|250008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|250008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|250008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|250008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|250008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|250008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|250008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|250008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|250008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|250008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|250008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|250008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|250008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|250008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|250008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|250008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|250008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|250008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|250008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|250008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|250008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|250008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|250008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|250008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|250008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|250008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|250008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|250008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|250008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|250008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|250008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|250008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|250008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|250008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|250008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|250008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|250008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|250008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|250008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|250008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|250008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|250008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|250008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|250008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|250008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|250008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|250008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|250008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|250008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|250008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|250008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|250008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|250008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|250008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|250008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|250008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|250008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|250008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|250008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|250008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|250008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|250008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|250008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|250008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|250008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|250008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|250008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|250008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|250008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|250008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|250008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|250008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|250008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|250008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|250008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|250008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|250008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|250008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|250008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|250008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|250008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|250008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|250008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|250008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|250008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|250008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|250008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|250008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|250008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|250008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|250008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|250008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|250008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|250008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|250008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|250008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|250008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|250008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|250008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|250008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|250008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|250008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|250008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|250008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|250008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|250008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|250008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|250008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|250008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|250008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|250008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|250008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|250008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|250008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|250008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|250008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|250008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|250008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|250008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|250008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|250008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|250008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|250008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|250008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|250008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|250008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|250008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|250008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|250008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|250008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|250008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|250008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|250008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|250008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|250008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|250008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|250008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|250008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|250008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|250008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|250008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|250008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|250008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|250008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|250008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|250008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|250008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|250008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|250008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|250008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|250008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|250008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|250008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|250008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|250008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|250008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|250008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|250008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|250008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|250008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|250008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|250008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|250008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|250008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|250008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|250008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|250008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|250008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|250008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|250008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|250008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|250008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|250008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|250008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|250008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|250008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|250008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|250008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|250008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|250008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|250008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|250008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|250008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|250008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|250008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|250008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|250008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|250008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|250008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|250008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|250008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|250008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|250008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|250008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|250008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|250008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|250008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|250008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|250008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|250008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|250008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|250008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|250008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|250008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|250008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|250008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|250008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|250008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|250008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|250008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|250008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|250008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|250008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|250008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|250008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|250008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|250008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|250008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|250008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|250008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|250008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|250008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|250008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|250008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|250008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|250008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|250008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|250008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|250008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|250008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|250008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|250008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|250008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|250008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|250008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|250008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|250008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|250008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|250008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|250008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|250008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|250008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|250008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|250008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|250008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|250008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|250008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|250008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|250008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|250008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|250008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|250008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|250008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|250008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|250008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|250008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|250008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|250008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|250008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|250008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|250008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|250008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|250008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|250008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|250008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|250008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|250008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|250008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|250008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|250008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|250008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|250008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|250008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|250008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|250008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|250008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|250008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|250008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|250008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|250008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|250008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|250008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|250008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|250008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|250008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|250008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|250008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|250008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|250008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|250008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|250008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|250008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|250008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|250008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|250008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|250008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|250008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|250008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|250008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|250008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|250008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|250008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|250008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|250008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|250008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|250008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|250008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|250008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|250008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|250008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|250008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|250008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|250008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|250008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|250008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|250008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|250008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|250008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|250008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|250008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|250008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|250008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|250008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|250008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|250008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|250008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|250008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|250008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|250008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|250008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|250008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|250008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|250008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|250008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|250008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|250008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|250008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|250008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|250008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|250008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|250008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|250008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|250008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|250008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|250008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|250008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|250008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|250008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|250008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|250008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|250008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|250008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|250008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|250008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|250008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|250008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|250008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|250008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|250008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|250008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|250008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|250008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|250008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|250008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|250008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|250008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|250008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|250008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|250008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|250008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|250008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|250008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|250008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|250008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|250008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|250008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|250008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|250008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|250008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|250008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|250008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|250008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|250008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|250008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|250008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|250008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|250008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|250008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|250008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|250008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|250008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|250008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|250008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|250008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|250008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|250008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|250008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|250008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|250008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|250008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|250008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|250008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|250008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|250008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|250008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|250008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|250008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|250008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|250008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|250008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|250008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|250008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|250008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|250008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|250008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|250008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|250008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|250008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|250008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|250008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|250008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|250008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|250008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|250008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|250008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|250008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|250008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|250008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|250008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|250008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|250008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|250008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|250008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|250008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|250008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|250008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|250008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|250008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|250008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|250008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|250008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|250008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|250008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|250008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|250008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|250008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|250008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|250008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|250008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|250008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|250008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|250008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|250008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|250008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|250008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|250008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|250008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|250008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|250008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|250008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|250008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|250008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|250008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|250008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|250008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|250008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|250008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|250008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|250008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|250008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|250008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|250008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|250008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|250008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|250008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|250008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|250008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|250008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|250008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|250008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|250008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|250008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|250008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|250008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|250008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|250008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|250008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|250008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|250008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|250008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|250008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|250008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|250008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|250008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|250008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|250008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|250008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|250008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|250008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|250008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|250008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|250008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|250008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|250008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|250008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|250008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|250008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|250008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|250008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|250008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|250008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|250008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|250008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|250008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|250008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|250008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|250008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|250008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|250008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|250008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|250008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|250008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|250008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|250008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|250008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|250008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|250008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|250008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|250008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|250008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|250008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|250008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|250008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|250008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|250008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|250008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|250008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|250008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|250008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|250008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|250008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|250008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|250008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|250008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|250008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|250008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|250008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|250008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|250008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|250008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|250008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|250008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|250008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|250008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|250008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|250008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|250008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|250008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|250008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|250008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|250008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|250008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|250008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|250008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|250008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|250008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|250008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|250008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|250008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|250008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|250008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|250008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|250008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|250008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|250008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|250008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|250008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|250008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|250008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|250008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|250008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|250008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|250008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|250008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|250008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|250008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|250008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|250008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|250008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|250008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|250008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|250008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|250008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|250008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|250008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|250008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|250008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|250008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|250008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|250008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|250008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|250008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|250008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|250008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|250008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|250008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|250008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|250008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|250008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|250008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|250008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|250008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|250008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|250008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|250008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|250008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|250008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|250008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|250008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|250008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|250008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|250008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|250008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|250008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|250008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|250008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|250008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|250008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|250008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|250008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|250008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|250008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|250008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|250008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|250008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|250008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|250008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|250008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|250008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|250008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|250008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|250008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|250008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|250008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|250008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|250008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|250008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|250008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|250008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|250008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|250008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|250008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|250008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|250008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|250008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|250008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|250008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|250008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|250008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|250008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|250008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|250008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|250008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|250008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|250008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|250008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|250008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|250008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|250008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|250008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|250008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|250008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|250008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|250008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|250008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|250008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|250008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|250008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|250008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|250008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|250008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|250008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|250008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|250008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|250008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|250008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|250008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|250008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|250008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|250008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|250008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|250008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|250008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|250008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|250008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|250008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|250008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|250008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|250008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|250008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|250008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|250008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|250008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|250008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|250008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|250008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|250008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|250008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|250008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|250008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|250008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|250008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|250008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|250008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|250008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|250008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|250008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|250008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|250008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|250008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|250008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|250008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|250008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|250008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|250008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|250008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|250008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|250008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|250008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|250008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|250008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|250008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|250008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|250008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|250008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|250008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|250008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|250008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|250008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|250008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|250008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|250008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|250008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|250008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|250008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|250008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|250008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|250008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|250008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|250008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|250008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|250008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|250008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|250008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|250008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|250008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|250008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|250008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|250008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|250008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|250008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|250008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|250008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|250008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|250008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|250008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|250008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|250008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|250008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|250008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|250008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|250008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|250008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|250008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|250008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|250008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|250008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|250008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|250008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|250008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|250008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|250008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|250008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|250008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|250008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|250008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|250008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|250008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|250008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|250008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|250008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|250008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|250008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|250008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|250008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|250008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|250008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|250008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|250008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|250008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|250008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|250008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|250008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|250008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|250008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|250008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|250008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|250008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|250008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|250008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|250008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|250008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|250008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|250008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|250008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|250008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|250008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|250008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|250008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|250008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|250008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|250008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|250008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|250008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|250008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|250008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|250008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|250008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|250008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|250008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|250008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|250008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|250008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|250008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|250008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|250008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|250008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|250008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|250008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|250008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|250008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|250008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|250008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|250008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|250008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|250008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|250008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|250008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|250008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|250008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|250008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|250008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|250008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|250008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|250008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|250008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|250008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|250008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|250008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|250008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|250008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|250008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|250008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|250008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|250008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|250008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|250008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|250008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|250008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|250008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|250008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|250008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|250008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|250008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|250008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|250008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|250008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|250008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|250008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|250008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|250008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|250008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|250008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|250008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|250008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|250008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|250008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|250009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|250009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|250009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|250009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|250009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|250009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|250009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|250009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|250009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|250009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|250009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|250009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|250009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|250009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|250009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|250009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|250009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|250009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|250009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|250009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|250009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|250009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|250009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|250009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|250009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|250009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|250009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|250009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|250009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|250009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|250009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|250009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|250009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|250009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|250009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|250009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|250009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|250009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|250009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|250009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|250009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|250009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|250009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|250009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|250009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|250009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|250009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|250009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|250009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|250009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|250009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|250009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|250009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|250009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|250009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|250009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|250009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|250009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|250009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|250009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|250009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|250009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|250009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|250009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|250009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|250009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|250009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|250009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|250009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|250009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|250009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|250009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|250009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|250009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|250009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|250009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|250009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|250009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|250009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|250009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|250009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|250009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|250009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|250009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|250009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|250009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|250009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|250009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|250009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|250009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|250009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|250009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|250009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|250009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|250009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|250009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|250009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|250009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|250009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|250009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|250009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|250009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|250009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|250009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|250009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|250009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|250009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|250009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|250009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|250009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|250009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|250009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|250009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|250009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|250009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|250009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|250009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|250009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|250009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|250009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|250009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|250009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|250009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|250009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|250009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|250009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|250009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|250009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|250009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|250009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|250009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|250009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|250009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|250009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|250009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|250009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|250009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|250009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|250009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|250009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|250009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|250009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|250009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|250009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|250009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|250009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|250009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|250009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|250009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|250009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|250009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|250009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|250009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|250009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|250009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|250009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|250009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|250009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|250009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|250009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|250009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|250009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|250009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|250009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|250009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|250009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|250009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|250009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|250009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|250009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|250009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|250009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|250009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|250009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|250009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|250009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|250009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|250009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|250009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|250009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|250009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|250009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|250009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|250009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|250009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|250009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|250009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|250009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|250009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|250009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|250009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|250009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|250009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|250009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|250009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|250009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|250009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|250009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|250009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|250009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|250009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|250009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|250009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|250009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|250009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|250009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|250009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|250009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|250009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|250009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|250009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|250009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|250009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|250009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|250009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|250009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|250009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|250009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|250009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|250009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|250009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|250009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|250009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|250009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|250009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|250009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|250009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|250009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|250009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|250009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|250009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|250009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|250009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|250009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|250009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|250009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|250009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|250009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|250009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|250009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|250009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|250009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|250009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|250009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|250009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|250009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|250009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|250009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|250009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|250009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|250009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|250009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|250009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|250009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|250009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|250009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|250009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|250009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|250009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|250009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|250009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|250009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|250009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|250009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|250009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|250009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|250009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|250009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|250009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|250009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|250009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|250009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|250009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|250009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|250009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|250009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|250009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|250009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|250009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|250009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|250009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|250009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|250009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|250009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|250009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|250009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|250009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|250009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|250009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|250009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|250009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|250009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|250009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|250009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|250009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|250009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|250009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|250009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|250009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|250009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|250009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|250009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|250009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|250009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|250009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|250009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|250009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|250009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|250009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|250009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|250009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|250009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|250009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|250009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|250009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|250009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|250009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|250009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|250009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|250009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|250009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|250009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|250009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|250009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|250009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|250009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|250009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|250009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|250009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|250009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|250009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|250009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|250009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|250009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|250009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|250009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|250009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|250009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|250009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|250009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|250009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|250009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|250009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|250009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|250009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|250009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|250009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|250009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|250009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|250009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|250009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|250009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|250009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|250009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|250009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|250009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|250009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|250009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|250009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|250009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|250009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|250009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|250009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|250009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|250009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|250009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|250009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|250009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|250009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|250009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|250009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|250009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|250009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|250009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|250009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|250009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|250009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|250009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|250009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|250009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|250009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|250009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|250009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|250009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|250009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|250009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|250009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|250009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|250009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|250009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|250009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|250009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|250009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|250009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|250009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|250009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|250009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|250009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|250009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|250009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|250009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|250009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|250009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|250009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|250009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|250009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|250009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|250009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|250009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|250009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|250009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|250009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|250009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|250009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|250009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|250009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|250009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|250009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|250009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|250009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|250009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|250009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|250009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|250009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|250009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|250009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|250009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|250009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|250009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|250009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|250009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|250009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|250009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|250009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|250009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|250009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|250009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|250009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|250009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|250009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|250009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|250009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|250009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|250009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|250009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|250009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|250009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|250009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|250009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|250009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|250009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|250009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|250009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|250009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|250009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|250009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|250009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|250009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|250009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|250009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|250009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|250009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|250009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|250009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|250009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|250009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|250009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|250009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|250009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|250009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|250009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|250009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|250009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|250009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|250009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|250009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|250009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|250009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|250009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|250009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|250009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|250009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|250009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|250009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|250009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|250009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|250009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|250009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|250009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|250009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|250009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|250009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|250009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|250009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|250009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|250009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|250009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|250009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|250009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|250009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|250009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|250009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|250009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|250009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|250009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|250009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|250009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|250009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|250009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|250009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|250009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|250009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|250009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|250009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|250009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|250009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|250009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|250009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|250009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|250009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|250009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|250009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|250009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|250009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|250009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|250009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|250009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|250009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|250009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|250009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|250009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|250009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|250009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|250009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|250009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|250009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|250009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|250009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|250009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|250009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|250009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|250009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|250009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|250009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|250009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|250009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|250009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|250009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|250009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|250009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|250009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|250009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|250009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|250009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|250009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|250009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|250009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|250009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|250009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|250009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|250009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|250009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|250009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|250009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|250009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|250009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|250009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|250009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|250009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|250009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|250009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|250009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|250009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|250009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|250009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|250009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|250009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|250009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|250009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|250009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|250009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|250009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|250009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|250009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|250009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|250009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|250009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|250009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|250009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|250009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|250009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|250009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|250009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|250009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|250009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|250009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|250009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|250009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|250009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|250009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|250009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|250009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|250009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|250009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|250009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|250009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|250009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|250009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|250009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|250009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|250009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|250009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|250009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|250009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|250009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|250009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|250009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|250009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|250009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|250009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|250009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|250009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|250009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|250009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|250009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|250009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|250009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|250009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|250009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|250009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|250009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|250009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|250009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|250009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|250009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|250009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|250009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|250009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|250009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|250009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|250009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|250009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|250009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|250009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|250009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|250009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|250009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|250009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|250009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|250009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|250009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|250009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|250009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|250009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|250009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|250009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|250009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|250009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|250009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|250009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|250009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|250009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|250009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|250009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|250009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|250009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|250009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|250009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|250009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|250009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|250009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|250009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|250009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|250009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|250009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|250009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|250009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|250009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|250009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|250009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|250009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|250009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|250009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|250009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|250009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|250009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|250009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|250009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|250009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|250009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|250009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|250009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|250009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|250009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|250009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|250009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|250009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|250009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|250009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|250009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|250009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|250009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|250009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|250009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|250009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|250009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|250009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|250009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|250009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|250009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|250009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|250009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|250009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|250009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|250009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|250009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|250009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|250009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|250009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|250009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|250009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|250009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|250009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|250009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|250009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|250009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|250009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|250009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|250009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|250009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|250009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|250009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|250009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|250009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|250009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|250009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|250009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|250009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|250009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|250009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|250009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|250009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|250009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|250009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|250009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|250009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|250009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|250009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|250009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|250009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|250009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|250009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|250009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|250009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|250009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|250009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|250009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|250009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|250009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|250009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|250009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|250009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|250009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|250009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|250009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|250009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|250009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|250009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|250009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|250009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|250009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|250009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|250009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|250009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|250009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|250009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|250009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|250009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|250009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|250009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|250009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|250009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|250009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|250009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|250009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|250009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|250009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|250009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|250009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|250009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|250009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|250009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|250009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|250009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|250009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|250009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|250009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|250009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|250009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|250009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|250009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|250009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|250009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|250009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|250009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|250009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|250009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|250009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|250009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|250009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|250009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|250009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|250009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|250009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|250009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|250009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|250009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|250009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|250009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|250009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|250009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|250009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|250009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|250009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|250009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|250009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|250009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|250009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|250009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|250009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|250009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|250009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|250009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|250009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|250009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|250009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|250009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|250009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|250009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|250009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|250009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|250009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|250009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|250009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|250009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|250009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|250009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|250009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|250009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|250009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|250009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|250009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|250009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|250009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|250009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|250009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|250009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|250009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|250009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|250009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|250009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|250009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|250009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|250009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|250009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|250009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|250009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|250009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|250009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|250009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|250009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|250009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|250009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|250009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|250009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|250009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|250009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|250009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|250009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|250009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|250009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|250009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|250009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|250009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|250009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|250009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|250009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|250009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|250009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|250009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|250009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|250009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|250009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|250009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|250009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|250009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|250009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|250009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|250009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|250009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|250009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|250009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|250009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|250009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|250009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|250009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|250009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|250009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|250009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|250009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|250009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|250009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|250009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|250009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|250009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|250009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|250009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|250009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|250009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|250009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|250009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|250009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|250009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|250009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|250009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|250009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|250009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|250009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|250009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|250009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|250009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|250009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|250009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|250009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|250009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|250009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|250009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|250009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|250009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|250009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|250009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|250009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|250009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|250009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|250009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|250009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|250009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|250009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|250009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|250009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|250009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|250009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|250009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|250009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|250009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|250009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|250009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|250009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|250009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|250009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|250009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|250009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|250009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|250009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|250009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|250009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|250009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|250009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|250009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|250009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|250009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|250009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|250009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|250009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|250009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|250009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|250009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|250009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|250009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|250009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|250009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|250009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|250009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|250009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|250009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|250009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|250009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|250009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|250009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|250009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|250009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|250009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|250009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|250009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|250009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|250009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|250009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|250009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|250009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|250009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|250010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|250010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|250010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|250010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|250010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|250010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|250010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|250010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|250010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|250010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|250010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|250010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|250010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|250010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|250010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|250010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|250010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|250010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|250010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|250010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|250010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|250010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|250010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|250010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|250010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|250010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|250010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|250010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|250010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|250010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|250010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|250010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|250010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|250010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|250010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|250010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|250010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|250010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|250010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|250010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|250010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|250010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|250010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|250010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|250010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|250010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|250010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|250010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|250010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|250010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|250010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|250010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|250010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|250010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|250010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|250010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|250010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|250010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|250010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|250010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|250010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|250010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|250010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|250010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|250010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|250010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|250010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|250010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|250010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|250010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|250010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|250010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|250010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|250010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|250010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|250010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|250010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|250010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|250010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|250010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|250010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|250010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|250010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|250010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|250010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|250010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|250010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|250010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|250010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|250010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|250010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|250010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|250010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|250010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|250010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|250010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|250010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|250010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|250010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|250010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|250010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|250010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|250010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|250010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|250010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|250010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|250010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|250010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|250010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|250010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|250010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|250010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|250010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|250010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|250010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|250010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|250010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|250010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|250010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|250010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|250010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|250010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|250010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|250010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|250010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|250010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|250010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|250010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|250010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|250010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|250010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|250010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|250010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|250010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|250010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|250010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|250010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|250010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|250010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|250010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|250010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|250010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|250010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|250010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|250010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|250010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|250010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|250010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|250010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|250010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|250010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|250010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|250010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|250010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|250010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|250010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|250010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|250010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|250010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|250010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|250010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|250010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|250010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|250010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|250010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|250010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|250010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|250010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|250010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|250010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|250010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|250010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|250010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|250010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|250010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|250010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|250010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|250010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|250010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|250010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|250010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|250010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|250010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|250010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|250010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|250010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|250010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|250010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|250010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|250010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|250010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|250010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|250010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|250010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|250010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|250010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|250010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|250010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|250010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|250010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|250010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|250010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|250010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|250010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|250010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|250010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|250010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|250010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|250010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|250010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|250010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|250010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|250010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|250010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|250010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|250010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|250010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|250010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|250010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|250010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|250010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|250010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|250010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|250010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|250010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|250010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|250010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|250010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|250010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|250010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|250010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|250010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|250010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|250010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|250010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|250010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|250010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|250010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|250010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|250010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|250010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|250010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|250010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|250010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|250010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|250010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|250010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|250010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|250010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|250010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|250010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|250010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|250010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|250010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|250010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|250010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|250010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|250010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|250010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|250010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|250010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|250010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|250010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|250010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|250010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|250010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|250010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|250010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|250010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|250010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|250010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|250010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|250010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|250010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|250010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|250010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|250010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|250010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|250010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|250010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|250010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|250010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|250010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|250010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|250010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|250010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|250010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|250010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|250010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|250010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|250010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|250010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|250010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|250010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|250010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|250010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|250010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|250010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|250010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|250010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|250010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|250010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|250010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|250010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|250010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|250010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|250010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|250010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|250010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|250010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|250010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|250010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|250010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|250010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|250010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|250010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|250010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|250010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|250010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|250010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|250010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|250010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|250010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|250010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|250010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|250010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|250010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|250010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|250010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|250010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|250010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|250010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|250010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|250010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|250010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|250010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|250010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|250010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|250010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|250010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|250010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|250010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|250010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|250010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|250010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|250010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|250010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|250010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|250010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|250010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|250010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|250010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|250010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|250010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|250010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|250010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|250010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|250010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|250010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|250010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|250010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|250010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|250010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|250010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|250010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|250010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|250010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|250010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|250010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|250010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|250010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|250010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|250010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|250010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|250010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|250010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|250010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|250010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|250010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|250010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|250010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|250010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|250010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|250010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|250010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|250010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|250010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|250010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|250010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|250010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|250010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|250010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|250010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|250010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|250010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|250010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|250010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|250010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|250010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|250010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|250010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|250010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|250010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|250010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|250010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|250010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|250010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|250010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|250010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|250010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|250010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|250010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|250010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|250010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|250010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|250010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|250010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|250010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|250010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|250010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|250010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|250010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|250010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|250010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|250010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|250010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|250010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|250010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|250010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|250010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|250010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|250010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|250010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|250010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|250010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|250010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|250010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|250010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|250010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|250010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|250010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|250010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|250010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|250010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|250010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|250010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|250010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|250010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|250010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|250010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|250010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|250010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|250010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|250010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|250010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|250010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|250010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|250010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|250010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|250010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|250010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|250010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|250010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|250010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|250010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|250010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|250010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|250010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|250010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|250010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|250010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|250010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|250010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|250010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|250010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|250010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|250010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|250010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|250010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|250010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|250010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|250010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|250010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|250010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|250010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|250010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|250010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|250010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|250010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|250010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|250010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|250010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|250010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|250010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|250010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|250010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|250010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|250010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|250010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|250010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|250010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|250010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|250010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|250010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|250010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|250010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|250010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|250010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|250010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|250010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|250010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|250010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|250010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|250010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|250010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|250010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|250010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|250010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|250010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|250010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|250010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|250010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|250010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|250010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|250010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|250010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|250010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|250010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|250010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|250010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|250010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|250010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|250010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|250010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|250010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|250010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|250010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|250010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|250010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|250010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|250010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|250010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|250010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|250010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|250010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|250010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|250010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|250010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|250010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|250010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|250010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|250010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|250010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|250010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|250010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|250010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|250010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|250010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|250010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|250010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|250010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|250010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|250010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|250010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|250010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|250010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|250010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|250010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|250010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|250010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|250010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|250010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|250010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|250010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|250010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|250010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|250010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|250010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|250010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|250010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|250010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|250010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|250010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|250010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|250010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|250010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|250010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|250010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|250010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|250010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|250010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|250010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|250010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|250010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|250010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|250010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|250010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|250010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|250010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|250010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|250010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|250010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|250010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|250010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|250010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|250010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|250010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|250010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|250010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|250010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|250010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|250010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|250010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|250010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|250010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|250010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|250010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|250010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|250010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|250010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|250010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|250010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|250010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|250010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|250010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|250010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|250010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|250010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|250010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|250010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|250010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|250010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|250010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|250010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|250010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|250010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|250010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|250010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|250010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|250010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|250010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|250010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|250010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|250010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|250010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|250010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|250010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|250010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|250010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|250010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|250010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|250010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|250010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|250010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|250010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|250010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|250010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|250010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|250010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|250010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|250010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|250010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|250010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|250010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|250010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|250010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|250010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|250010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|250010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|250010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|250010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|250010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|250010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|250010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|250010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|250010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|250010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|250010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|250010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|250010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|250010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|250010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|250010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|250010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|250010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|250010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|250010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|250010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|250010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|250010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|250010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|250010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|250010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|250010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|250010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|250010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|250010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|250010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|250010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|250010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|250010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|250010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|250010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|250010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|250010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|250010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|250010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|250010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|250010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|250010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|250010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|250010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|250010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|250010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|250010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|250010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|250010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|250010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|250010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|250010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|250010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|250010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|250010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|250010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|250010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|250010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|250010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|250010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|250010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|250010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|250010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|250010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|250010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|250010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|250010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|250010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|250010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|250010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|250010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|250010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|250010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|250010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|250010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|250010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|250010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|250010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|250010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|250010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|250010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|250010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|250010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|250010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|250010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|250010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|250010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|250010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|250010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|250010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|250010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|250010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|250010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|250010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|250010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|250010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|250010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|250010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|250010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|250010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|250010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|250010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|250010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|250010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|250010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|250010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|250010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|250010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|250010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|250010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|250010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|250010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|250010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|250010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|250010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|250010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|250010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|250010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|250010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|250010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|250010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|250010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|250010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|250010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|250010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|250010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|250010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|250010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|250010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|250010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|250010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|250010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|250010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|250010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|250010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|250010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|250010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|250010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|250010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|250010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|250010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|250010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|250010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|250010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|250010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|250010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|250010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|250010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|250010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|250010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|250010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|250010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|250010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|250010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|250010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|250010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|250010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|250010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|250010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|250010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|250010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|250010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|250010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|250010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|250010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|250010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|250010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|250010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|250010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|250010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|250010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|250010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|250010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|250010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|250010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|250010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|250010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|250010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|250010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|250010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|250010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|250010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|250010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|250010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|250010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|250010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|250010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|250010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|250010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|250010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|250010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|250010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|250010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|250010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|250010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|250010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|250010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|250010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|250010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|250010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|250010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|250010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|250010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|250010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|250010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|250010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|250010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|250010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|250010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|250010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|250010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|250010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|250010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|250010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|250010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|250010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|250010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|250010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|250010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|250010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|250010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|250010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|250010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|250010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|250010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|250010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|250010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|250010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|250010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|250010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|250010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|250010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|250010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|250010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|250010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|250010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|250010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|250010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|250010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|250010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|250010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|250010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|250010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|250010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|250010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|250010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|250010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|250010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|250010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|250010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|250010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|250010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|250010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|250010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|250010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|250010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|250010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|250010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|250010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|250010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|250010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|250010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|250010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|250010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|250010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|250010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|250010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|250010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|250010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|250010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|250010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|250010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|250010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|250010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|250010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|250010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|250010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|250010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|250010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|250010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|250010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|250010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|250010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|250010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|250010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|250010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|250010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|250010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|250010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|250010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|250010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|250010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|250010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|250010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|250010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|250010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|250010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|250010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|250010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|250010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|250010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|250010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|250010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|250010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|250010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|250010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|250010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|250010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|250010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|250010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|250010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|250010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|250010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|250010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|250010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|250010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|250010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|250010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|250010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|250010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|250010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|250010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|250010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|250010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|250010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|250010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|250010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|250010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|250010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|250010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|250010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|250010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|250011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|250011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|250011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|250011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|250011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|250011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|250011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|250011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|250011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|250011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|250011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|250011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|250011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|250011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|250011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|250011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|250011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|250011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|250011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|250011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|250011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|250011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|250011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|250011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|250011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|250011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|250011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|250011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|250011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|250011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|250011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|250011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|250011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|250011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|250011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|250011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|250011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|250011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|250011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|250011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|250011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|250011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|250011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|250011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|250011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|250011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|250011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|250011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|250011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|250011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|250011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|250011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|250011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|250011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|250011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|250011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|250011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|250011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|250011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|250011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|250011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|250011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|250011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|250011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|250011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|250011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|250011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|250011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|250011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|250011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|250011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|250011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|250011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|250011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|250011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|250011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|250011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|250011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|250011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|250011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|250011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|250011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|250011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|250011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|250011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|250011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|250011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|250011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|250011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|250011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|250011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|250011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|250011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|250011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|250011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|250011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|250011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|250011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|250011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|250011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|250011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|250011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|250011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|250011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|250011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|250011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|250011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|250011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|250011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|250011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|250011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|250011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|250011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|250011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|250011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|250011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|250011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|250011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|250011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|250011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|250011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|250011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|250011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|250011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|250011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|250011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|250011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|250011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|250011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|250011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|250011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|250011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|250011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|250011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|250011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|250011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|250011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|250011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|250011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|250011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|250011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|250011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|250011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|250011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|250011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|250011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|250011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|250011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|250011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|250011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|250011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|250011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|250011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|250011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|250011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|250011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|250011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|250011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|250011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|250011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|250011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|250011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|250011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|250011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|250011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|250011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|250011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|250011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|250011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|250011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|250011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|250011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|250011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|250011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|250011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|250011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|250011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|250011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|250011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|250011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|250011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|250011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|250011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|250011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|250011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|250011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|250011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|250011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|250011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|250011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|250011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|250011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|250011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|250011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|250011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|250011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|250011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|250011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|250011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|250011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|250011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|250011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|250011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|250011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|250011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|250011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|250011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|250011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|250011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|250011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|250011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|250011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|250011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|250011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|250011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|250011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|250011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|250011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|250011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|250011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|250011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|250011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|250011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|250011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|250011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|250011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|250011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|250011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|250011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|250011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|250011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|250011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|250011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|250011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|250011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|250011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|250011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|250011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|250011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|250011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|250011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|250011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|250011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|250011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|250011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|250011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|250011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|250011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|250011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|250011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|250011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|250011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|250011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|250011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|250011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|250011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|250011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|250011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|250011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|250011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|250011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|250011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|250011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|250011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|250011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|250011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|250011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|250011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|250011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|250011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|250011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|250011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|250011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|250011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|250011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|250011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|250011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|250011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|250011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|250011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|250011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|250011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|250011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|250011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|250011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|250011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|250011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|250011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|250011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|250011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|250011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|250011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|250011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|250011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|250011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|250011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|250011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|250011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|250011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|250011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|250011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|250011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|250011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|250011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|250011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|250011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|250011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|250011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|250011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|250011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|250011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|250011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|250011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|250011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|250011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|250011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|250011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|250011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|250011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|250011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|250011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|250011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|250011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|250011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|250011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|250011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|250011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|250011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|250011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|250011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|250011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|250011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|250011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|250011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|250011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|250011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|250011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|250011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|250011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|250011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|250011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|250011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|250011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|250011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|250011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|250011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|250011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|250011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|250011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|250011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|250011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|250011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|250011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|250011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|250011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|250011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|250011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|250011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|250011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|250011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|250011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|250011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|250011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|250011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|250011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|250011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|250011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|250011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|250011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|250011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|250011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|250011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|250011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|250011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|250011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|250011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|250011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|250011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|250011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|250011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|250011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|250011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|250011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|250011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|250011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|250011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|250011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|250011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|250011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|250011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|250011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|250011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|250011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|250011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|250011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|250011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|250011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|250011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|250011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|250011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|250011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|250011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|250011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|250011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|250011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|250011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|250011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|250011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|250011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|250011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|250011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|250011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|250011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|250011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|250011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|250011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|250011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|250011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|250011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|250011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|250011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|250011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|250011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|250011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|250011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|250011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|250011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|250011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|250011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|250011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|250011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|250011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|250011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|250011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|250011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|250011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|250011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|250011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|250011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|250011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|250011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|250011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|250011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|250011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|250011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|250011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|250011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|250011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|250011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|250011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|250011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|250011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|250011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|250011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|250011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|250011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|250011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|250011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|250011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|250011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|250011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|250011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|250011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|250011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|250011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|250011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|250011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|250011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|250011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|250011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|250011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|250011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|250011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|250011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|250011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|250011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|250011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|250011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|250011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|250011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|250011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|250011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|250011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|250011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|250011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|250011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|250011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|250011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|250011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|250011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|250011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|250011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|250011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|250011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|250011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|250011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|250011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|250011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|250011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|250011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|250011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|250011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|250011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|250011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|250011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|250011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|250011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|250011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|250011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|250011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|250011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|250011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|250011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|250011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|250011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|250011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|250011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|250011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|250011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|250011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|250011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|250011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|250011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|250011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|250011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|250011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|250011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|250011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|250011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|250011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|250011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|250011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|250011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|250011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|250011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|250011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|250011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|250011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|250011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|250011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|250011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|250011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|250011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|250011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|250011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|250011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|250011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|250011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|250011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|250011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|250011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|250011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|250011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|250011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|250011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|250011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|250011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|250011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|250011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|250011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|250011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|250011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|250011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|250011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|250011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|250011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|250011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|250011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|250011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|250011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|250011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|250011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|250011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|250011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|250011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|250011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|250011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|250011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|250011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|250011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|250011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|250011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|250011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|250011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|250011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|250011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|250011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|250011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|250011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|250011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|250011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|250011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|250011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|250011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|250011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|250011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|250011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|250011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|250011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|250011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|250011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|250011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|250011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|250011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|250011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|250011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|250011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|250011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|250011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|250011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|250011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|250011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|250011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|250011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|250011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|250011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|250011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|250011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|250011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|250011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|250011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|250011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|250011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|250011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|250011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|250011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|250011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|250011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|250011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|250011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|250011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|250011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|250011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|250011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|250011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|250011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|250011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|250011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|250011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|250011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|250011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|250011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|250011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|250011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|250011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|250011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|250011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|250011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|250011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|250011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|250011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|250011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|250011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|250011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|250011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|250011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|250011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|250011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|250011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|250011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|250011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|250011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|250011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|250011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|250011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|250011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|250011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|250011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|250011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|250011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|250011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|250011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|250011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|250011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|250011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|250011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|250011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|250011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|250011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|250011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|250011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|250011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|250011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|250011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|250011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|250011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|250011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|250011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|250011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|250011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|250011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|250011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|250011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|250011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|250011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|250011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|250011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|250011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|250011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|250011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|250011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|250011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|250011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|250011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|250011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|250011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|250011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|250011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|250011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|250011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|250011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|250011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|250011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|250011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|250011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|250011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|250011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|250011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|250011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|250011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|250011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|250011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|250011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|250011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|250011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|250011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|250011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|250011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|250011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|250011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|250011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|250011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|250011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|250011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|250011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|250011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|250011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|250011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|250011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|250011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|250011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|250011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|250011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|250011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|250011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|250011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|250011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|250011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|250011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|250011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|250011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|250011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|250011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|250011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|250011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|250011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|250011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|250011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|250011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|250011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|250011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|250011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|250011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|250011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|250011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|250011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|250011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|250011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|250011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|250011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|250011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|250011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|250011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|250011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|250011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|250011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|250011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|250011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|250011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|250011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|250011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|250011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|250011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|250011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|250011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|250011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|250011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|250011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|250011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|250011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|250011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|250011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|250011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|250011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|250011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|250011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|250011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|250011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|250011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|250011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|250011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|250011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|250011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|250011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|250011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|250011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|250011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|250011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|250011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|250011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|250011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|250011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|250011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|250011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|250011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|250011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|250011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|250011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|250011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|250011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|250011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|250011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|250011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|250011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|250011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|250011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|250011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|250011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|250011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|250011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|250011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|250011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|250011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|250011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|250011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|250011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|250011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|250011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|250011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|250011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|250011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|250011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|250011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|250011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|250011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|250011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|250011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|250011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|250011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|250011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|250011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|250011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|250011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|250011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|250011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|250011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|250011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|250011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|250011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|250011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|250011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|250011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|250011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|250011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|250011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|250011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|250011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|250011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|250011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|250011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|250011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|250011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|250011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|250011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|250011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|250011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|250011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|250011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|250011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|250011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|250011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|250011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|250011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|250011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|250011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|250011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|250011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|250011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|250011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|250011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|250011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|250011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|250011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|250011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|250011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|250011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|250011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|250011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|250011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|250011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|250011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|250011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|250011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|250011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|250011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|250011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|250011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|250011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|250011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|250011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|250011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|250011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|250011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|250011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|250011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|250011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|250011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|250011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|250011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|250011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|250011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|250011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|250011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|250011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|250011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|250011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|250011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|250011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|250011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|250011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|250011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|250011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|250011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|250011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|250011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|250011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|250011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|250011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|250011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|250011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|250011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|250011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|250011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|250011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|250011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|250011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|250011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|250011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|250011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|250011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|250011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|250011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|250011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|250011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|250011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|250011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|250011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|250011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|250011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|250011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|250011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|250011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|250011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|250011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|250011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|250011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|250011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|250011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|250011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|250011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|250011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|250011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|250011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|250011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|250011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|250011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|250011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|250011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|250011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|250011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|250011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|250011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|250011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|250011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|250011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|250011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|250011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|250011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|250011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|250011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|250011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|250011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|250011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|250011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|250011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|250011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|250011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|250011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|250011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|250011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|250012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|250012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|250012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|250012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|250012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|250012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|250012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|250012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|250012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|250012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|250012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|250012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|250012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|250012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|250012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|250012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|250012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|250012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|250012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|250012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|250012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|250012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|250012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|250012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|250012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|250012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|250012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|250012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|250012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|250012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|250012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|250012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|250012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|250012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|250012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|250012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|250012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|250012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|250012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|250012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|250012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|250012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|250012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|250012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|250012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|250012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|250012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|250012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|250012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|250012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|250012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|250012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|250012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|250012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|250012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|250012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|250012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|250012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|250012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|250012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|250012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|250012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|250012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|250012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|250012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|250012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|250012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|250012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|250012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|250012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|250012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|250012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|250012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|250012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|250012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|250012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|250012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|250012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|250012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|250012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|250012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|250012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|250012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|250012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|250012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|250012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|250012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|250012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|250012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|250012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|250012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|250012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|250012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|250012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|250012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|250012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|250012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|250012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|250012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|250012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|250012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|250012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|250012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|250012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|250012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|250012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|250012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|250012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|250012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|250012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|250012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|250012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|250012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|250012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|250012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|250012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|250012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|250012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|250012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|250012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|250012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|250012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|250012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|250012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|250012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|250012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|250012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|250012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|250012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|250012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|250012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|250012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|250012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|250012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|250012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|250012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|250012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|250012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|250012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|250012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|250012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|250012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|250012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|250012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|250012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|250012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|250012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|250012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|250012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|250012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|250012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|250012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|250012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|250012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|250012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|250012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|250012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|250012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|250012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|250012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|250012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|250012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|250012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|250012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|250012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|250012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|250012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|250012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|250012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|250012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|250012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|250012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|250012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|250012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|250012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|250012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|250012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|250012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|250012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|250012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|250012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|250012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|250012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|250012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|250012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|250012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|250012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|250012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|250012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|250012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|250012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|250012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|250012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|250012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|250012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|250012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|250012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|250012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|250012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|250012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|250012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|250012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|250012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|250012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|250012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|250012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|250012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|250012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|250012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|250012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|250012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|250012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|250012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|250012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|250012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|250012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|250012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|250012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|250012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|250012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|250012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|250012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|250012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|250012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|250012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|250012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|250012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|250012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|250012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|250012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|250012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|250012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|250012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|250012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|250012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|250012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|250012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|250012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|250012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|250012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|250012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|250012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|250012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|250012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|250012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|250012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|250012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|250012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|250012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|250012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|250012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|250012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|250012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|250012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|250012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|250012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|250012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|250012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|250012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|250012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|250012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|250012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|250012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|250012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|250012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|250012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|250012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|250012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|250012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|250012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|250012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|250012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|250012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|250012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|250012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|250012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|250012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|250012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|250012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|250012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|250012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|250012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|250012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|250012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|250012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|250012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|250012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|250012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|250012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|250012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|250012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|250012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|250012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|250012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|250012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|250012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|250012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|250012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|250012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|250012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|250012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|250012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|250012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|250012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|250012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|250012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|250012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|250012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|250012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|250012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|250012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|250012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|250012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|250012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|250012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|250012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|250012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|250012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|250012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|250012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|250012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|250012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|250012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|250012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|250012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|250012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|250012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|250012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|250012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|250012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|250012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|250012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|250012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|250012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|250012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|250012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|250012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|250012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|250012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|250012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|250012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|250012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|250012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|250012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|250012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|250012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|250012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|250012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|250012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|250012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|250012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|250012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|250012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|250012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|250012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|250012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|250012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|250012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|250012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|250012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|250012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|250012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|250012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|250012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|250012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|250012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|250012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|250012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|250012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|250012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|250012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|250012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|250012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|250012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|250012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|250012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|250012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|250012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|250012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|250012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|250012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|250012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|250012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|250012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|250012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|250012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|250012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|250012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|250012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|250012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|250012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|250012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|250012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|250012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|250012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|250012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|250012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|250012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|250012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|250012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|250012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|250012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|250012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|250012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|250012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|250012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|250012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|250012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|250012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|250012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|250012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|250012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|250012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|250012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|250012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|250012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|250012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|250012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|250012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|250012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|250012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|250012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|250012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|250012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|250012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|250012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|250012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|250012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|250012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|250012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|250012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|250012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|250012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|250012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|250012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|250012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|250012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|250012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|250012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|250012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|250012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|250012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|250012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|250012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|250012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|250012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|250012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|250012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|250012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|250012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|250012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|250012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|250012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|250012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|250012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|250012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|250012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|250012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|250012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|250012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|250012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|250012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|250012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|250012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|250012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|250012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|250012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|250012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|250012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|250012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|250012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|250012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|250012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|250012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|250012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|250012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|250012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|250012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|250012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|250012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|250012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|250012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|250012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|250012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|250012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|250012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|250012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|250012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|250012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|250012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|250012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|250012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|250012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|250012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|250012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|250012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|250012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|250012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|250012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|250012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|250012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|250012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|250012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|250012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|250012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|250012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|250012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|250012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|250012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|250012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|250012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|250012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|250012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|250012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|250012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|250012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|250012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|250012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|250012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|250012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|250012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|250012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|250012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|250012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|250012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|250012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|250012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|250012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|250012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|250012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|250012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|250012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|250012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|250012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|250012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|250012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|250012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|250012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|250012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|250012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|250012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|250012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|250012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|250012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|250012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|250012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|250012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|250012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|250012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|250012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|250012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|250012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|250012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|250012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|250012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|250012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|250012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|250012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|250012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|250012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|250012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|250012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|250012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|250012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|250012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|250012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|250012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|250012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|250012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|250012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|250012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|250012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|250012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|250012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|250012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|250012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|250012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|250012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|250012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|250012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|250012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|250012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|250012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|250012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|250012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|250012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|250012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|250012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|250012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|250012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|250012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|250012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|250012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|250012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|250012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|250012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|250012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|250012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|250012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|250012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|250012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|250012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|250012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|250012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|250012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|250012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|250012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|250012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|250012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|250012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|250012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|250012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|250012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|250012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|250012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|250012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|250012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|250012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|250012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|250012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|250012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|250012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|250012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|250012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|250012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|250012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|250012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|250012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|250012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|250012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|250012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|250012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|250012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|250012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|250012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|250012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|250012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|250012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|250012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|250012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|250012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|250012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|250012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|250012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|250012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|250012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|250012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|250012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|250012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|250012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|250012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|250012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|250012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|250012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|250012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|250012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|250012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|250012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|250012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|250012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|250012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|250012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|250012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|250012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|250012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|250012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|250012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|250012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|250012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|250012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|250012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|250012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|250012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|250012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|250012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|250012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|250012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|250012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|250012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|250012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|250012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|250012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|250012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|250012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|250012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|250012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|250012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|250012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|250012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|250012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|250012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|250012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|250012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|250012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|250012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|250012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|250012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|250012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|250012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|250012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|250012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|250012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|250012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|250012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|250012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|250012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|250012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|250012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|250012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|250012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|250012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|250012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|250012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|250012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|250012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|250012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|250012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|250012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|250012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|250012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|250012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|250012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|250012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|250012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|250012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|250012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|250012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|250012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|250012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|250012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|250012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|250012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|250012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|250012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|250012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|250012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|250012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|250012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|250012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|250012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|250012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|250012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|250012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|250012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|250012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|250012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|250012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|250012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|250012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|250012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|250012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|250012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|250012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|250012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|250012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|250012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|250012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|250012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|250012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|250012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|250012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|250012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|250012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|250012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|250012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|250012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|250012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|250012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|250012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|250012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|250012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|250012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|250012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|250012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|250012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|250012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|250012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|250012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|250012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|250012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|250012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|250012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|250012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|250012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|250012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|250012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|250012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|250012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|250012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|250012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|250012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|250012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|250012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|250012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|250012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|250012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|250012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|250012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|250012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|250012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|250012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|250012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|250012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|250012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|250012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|250012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|250012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|250012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|250012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|250012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|250012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|250012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|250012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|250012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|250012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|250012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|250012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|250012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|250012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|250012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|250012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|250012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|250012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|250012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|250012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|250012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|250012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|250012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|250012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|250012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|250012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|250012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|250012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|250012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|250012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|250012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|250012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|250012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|250012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|250012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|250012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|250012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|250012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|250012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|250012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|250012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|250012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|250012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|250012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|250012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|250012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|250012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|250012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|250012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|250012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|250012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|250012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|250012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|250012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|250012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|250012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|250012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|250012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|250012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|250012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|250012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|250012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|250012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|250012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|250012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|250012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|250012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|250012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|250012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|250012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|250012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|250012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|250012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|250012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|250012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|250012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|250012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|250012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|250012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|250012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|250012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|250012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|250012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|250012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|250012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|250012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|250012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|250012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|250012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|250012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|250012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|250012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|250012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|250012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|250012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|250012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|250012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|250012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|250012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|250012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|250012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|250012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|250012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|250012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|250012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|250012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|250012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|250012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|250012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|250012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|250012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|250012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|250012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|250012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|250012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|250012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|250012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|250012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|250012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|250012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|250012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|250012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|250012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|250012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|250012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|250012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|250012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|250012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|250012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|250012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|250012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|250012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|250012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|250012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|250012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|250012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|250012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|250012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|250012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|250012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|250012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|250012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|250012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|250012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|250012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|250012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|250012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|250012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|250012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|250012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|250012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|250012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|250012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|250012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|250012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|250012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|250012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|250012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|250012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|250012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|250012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|250012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|250012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|250012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|250012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|250012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|250012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|250012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|250012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|250012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|250012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|250012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|250012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|250012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|250012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|250012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|250012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|250012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|250012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|250012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|250012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|250012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|250012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|250012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|250012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|250012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|250012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|250012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|250012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|250012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|250012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|250012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|250012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|250012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|250012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|250013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|250013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|250013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|250013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|250013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|250013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|250013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|250013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|250013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|250013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|250013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|250013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|250013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|250013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|250013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|250013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|250013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|250013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|250013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|250013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|250013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|250013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|250013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|250013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|250013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|250013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|250013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|250013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|250013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|250013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|250013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|250013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|250013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|250013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|250013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|250013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|250013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|250013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|250013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|250013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|250013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|250013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|250013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|250013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|250013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|250013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|250013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|250013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|250013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|250013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|250013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|250013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|250013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|250013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|250013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|250013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|250013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|250013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|250013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|250013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|250013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|250013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|250013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|250013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|250013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|250013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|250013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|250013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|250013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|250013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|250013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|250013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|250013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|250013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|250013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|250013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|250013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|250013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|250013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|250013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|250013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|250013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|250013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|250013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|250013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|250013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|250013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|250013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|250013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|250013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|250013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|250013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|250013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|250013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|250013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|250013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|250013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|250013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|250013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|250013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|250013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|250013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|250013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|250013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|250013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|250013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|250013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|250013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|250013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|250013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|250013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|250013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|250013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|250013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|250013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|250013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|250013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|250013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|250013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|250013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|250013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|250013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|250013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|250013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|250013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|250013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|250013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|250013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|250013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|250013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|250013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|250013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|250013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|250013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|250013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|250013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|250013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|250013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|250013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|250013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|250013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|250013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|250013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|250013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|250013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|250013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|250013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|250013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|250013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|250013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|250013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|250013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|250013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|250013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|250013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|250013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|250013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|250013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|250013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|250013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|250013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|250013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|250013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|250013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|250013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|250013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|250013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|250013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|250013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|250013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|250013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|250013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|250013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|250013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|250013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|250013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|250013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|250013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|250013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|250013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|250013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|250013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|250013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|250013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|250013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|250013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|250013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|250013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|250013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|250013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|250013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|250013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|250013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|250013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|250013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|250013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|250013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|250013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|250013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|250013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|250013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|250013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|250013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|250013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|250013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|250013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|250013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|250013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|250013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|250013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|250013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|250013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|250013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|250013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|250013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|250013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|250013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|250013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|250013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|250013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|250013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|250013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|250013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|250013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|250013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|250013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|250013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|250013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|250013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|250013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|250013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|250013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|250013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|250013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|250013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|250013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|250013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|250013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|250013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|250013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|250013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|250013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|250013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|250013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|250013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|250013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|250013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|250013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|250013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|250013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|250013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|250013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|250013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|250013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|250013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|250013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|250013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|250013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|250013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|250013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|250013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|250013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|250013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|250013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|250013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|250013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|250013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|250013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|250013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|250013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|250013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|250013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|250013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|250013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|250013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|250013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|250013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|250013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|250013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|250013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|250013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|250013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|250013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|250013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|250013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|250013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|250013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|250013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|250013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|250013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|250013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|250013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|250013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|250013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|250013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|250013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|250013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|250013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|250013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|250013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|250013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|250013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|250013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|250013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|250013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|250013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|250013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|250013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|250013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|250013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|250013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|250013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|250013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|250013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|250013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|250013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|250013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|250013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|250013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|250013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|250013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|250013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|250013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|250013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|250013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|250013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|250013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|250013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|250013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|250013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|250013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|250013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|250013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|250013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|250013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|250013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|250013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|250013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|250013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|250013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|250013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|250013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|250013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|250013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|250013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|250013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|250013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|250013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|250013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|250013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|250013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|250013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|250013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|250013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|250013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|250013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|250013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|250013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|250013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|250013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|250013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|250013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|250013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|250013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|250013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|250013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|250013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|250013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|250013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|250013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|250013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|250013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|250013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|250013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|250013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|250013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|250013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|250013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|250013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|250013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|250013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|250013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|250013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|250013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|250013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|250013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|250013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|250013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|250013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|250013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|250013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|250013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|250013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|250013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|250013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|250013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|250013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|250013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|250013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|250013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|250013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|250013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|250013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|250013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|250013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|250013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|250013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|250013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|250013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|250013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|250013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|250013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|250013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|250013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|250013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|250013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|250013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|250013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|250013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|250013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|250013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|250013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|250013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|250013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|250013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|250013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|250013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|250013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|250013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|250013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|250013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|250013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|250013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|250013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|250013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|250013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|250013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|250013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|250013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|250013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|250013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|250013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|250013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|250013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|250013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|250013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|250013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|250013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|250013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|250013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|250013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|250013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|250013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|250013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|250013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|250013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|250013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|250013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|250013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|250013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|250013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|250013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|250013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|250013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|250013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|250013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|250013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|250013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|250013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|250013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|250013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|250013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|250013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|250013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|250013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|250013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|250013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|250013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|250013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|250013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|250013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|250013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|250013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|250013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|250013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|250013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|250013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|250013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|250013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|250013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|250013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|250013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|250013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|250013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|250013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|250013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|250013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|250013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|250013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|250013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|250013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|250013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|250013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|250013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|250013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|250013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|250013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|250013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|250013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|250013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|250013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|250013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|250013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|250013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|250013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|250013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|250013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|250013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|250013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|250013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|250013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|250013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|250013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|250013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|250013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|250013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|250013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|250013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|250013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|250013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|250013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|250013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|250013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|250013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|250013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|250013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|250013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|250013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|250013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|250013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|250013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|250013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|250013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|250013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|250013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|250013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|250013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|250013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|250013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|250013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|250013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|250013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|250013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|250013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|250013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|250013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|250013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|250013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|250013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|250013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|250013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|250013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|250013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|250013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|250013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|250013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|250013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|250013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|250013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|250013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|250013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|250013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|250013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|250013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|250013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|250013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|250013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|250013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|250013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|250013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|250013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|250013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|250013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|250013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|250013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|250013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|250013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|250013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|250013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|250013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|250013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|250013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|250013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|250013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|250013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|250013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|250013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|250013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|250013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|250013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|250013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|250013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|250013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|250013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|250013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|250013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|250013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|250013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|250013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|250013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|250013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|250013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|250013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|250013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|250013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|250013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|250013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|250013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|250013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|250013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|250013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|250013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|250013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|250013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|250013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|250013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|250013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|250013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|250013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|250013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|250013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|250013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|250013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|250013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|250013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|250013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|250013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|250013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|250013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|250013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|250013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|250013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|250013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|250013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|250013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|250013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|250013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|250013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|250013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|250013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|250013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|250013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|250013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|250013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|250013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|250013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|250013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|250013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|250013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|250013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|250013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|250013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|250013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|250013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|250013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|250013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|250013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|250013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|250013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|250013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|250013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|250013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|250013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|250013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|250013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|250013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|250013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|250013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|250013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|250013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|250013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|250013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|250013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|250013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|250013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|250013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|250013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|250013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|250013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|250013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|250013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|250013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|250013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|250013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|250013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|250013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|250013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|250013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|250013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|250013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|250013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|250013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|250013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|250013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|250013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|250013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|250013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|250013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|250013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|250013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|250013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|250013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|250013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|250013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|250013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|250013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|250013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|250013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|250013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|250013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|250013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|250013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|250013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|250013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|250013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|250013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|250013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|250013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|250013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|250013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|250013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|250013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|250013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|250013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|250013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|250013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|250013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|250013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|250013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|250013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|250013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|250013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|250013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|250013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|250013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|250013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|250013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|250013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|250013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|250013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|250013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|250013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|250013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|250013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|250013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|250013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|250013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|250013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|250013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|250013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|250013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|250013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|250013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|250013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|250013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|250013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|250013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|250013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|250013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|250013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|250013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|250013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|250013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|250013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|250013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|250013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|250013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|250013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|250013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|250013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|250013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|250013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|250013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|250013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|250013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|250013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|250013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|250013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|250013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|250013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|250013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|250013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|250013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|250013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|250013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|250013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|250013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|250013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|250013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|250013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|250013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|250013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|250013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|250013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|250013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|250013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|250013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|250013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|250013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|250013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|250013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|250013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|250013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|250013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|250013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|250013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|250013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|250013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|250013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|250013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|250013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|250013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|250013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|250013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|250013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|250013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|250013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|250013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|250013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|250013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|250013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|250013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|250013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|250013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|250013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|250013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|250013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|250013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|250013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|250013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|250013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|250013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|250013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|250013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|250013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|250013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|250013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|250013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|250013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|250013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|250013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|250013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|250013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|250013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|250013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|250013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|250013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|250013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|250013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|250013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|250013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|250013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|250013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|250013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|250013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|250013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|250013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|250013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|250013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|250013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|250013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|250013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|250013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|250013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|250013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|250013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|250013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|250013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|250013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|250013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|250013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|250013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|250013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|250013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|250013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|250013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|250013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|250013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|250013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|250013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|250013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|250013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|250013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|250013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|250013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|250013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|250013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|250013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|250013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|250013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|250013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|250013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|250013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|250013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|250013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|250013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|250013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|250013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|250013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|250013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|250013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|250013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|250013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|250013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|250013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|250013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|250013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|250013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|250013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|250013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|250013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|250013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|250013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|250013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|250013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|250013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|250013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|250013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|250013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|250013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|250013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|250013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|250013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|250013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|250013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|250013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|250013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|250013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|250013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|250013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|250013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|250013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|250013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|250013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|250013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|250013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|250013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|250013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|250013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|250013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|250013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|250013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|250013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|250013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|250013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|250013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|250013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|250013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|250013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|250013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|250013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|250013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|250013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|250013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|250013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|250013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|250013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|250013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|250013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|250013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|250013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|250013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|250013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|250013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|250013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|250013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|250013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|250013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|250013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|250013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|250013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|250013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|250013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|250013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|250013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|250013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|250013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|250013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|250013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|250013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|250013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|250013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|250013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|250013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|250013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|250013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|250013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|250013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|250013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|250013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|250014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|250014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|250014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|250014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|250014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|250014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|250014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|250014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|250014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|250014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|250014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|250014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|250014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|250014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|250014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|250014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|250014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|250014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|250014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|250014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|250014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|250014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|250014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|250014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|250014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|250014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|250014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|250014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|250014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|250014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|250014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|250014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|250014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|250014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|250014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|250014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|250014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|250014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|250014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|250014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|250014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|250014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|250014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|250014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|250014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|250014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|250014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|250014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|250014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|250014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|250014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|250014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|250014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|250014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|250014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|250014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|250014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|250014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|250014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|250014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|250014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|250014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|250014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|250014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|250014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|250014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|250014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|250014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|250014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|250014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|250014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|250014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|250014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|250014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|250014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|250014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|250014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|250014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|250014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|250014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|250014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|250014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|250014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|250014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|250014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|250014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|250014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|250014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|250014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|250014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|250014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|250014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|250014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|250014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|250014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|250014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|250014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|250014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|250014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|250014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|250014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|250014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|250014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|250014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|250014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|250014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|250014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|250014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|250014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|250014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|250014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|250014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|250014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|250014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|250014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|250014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|250014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|250014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|250014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|250014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|250014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|250014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|250014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|250014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|250014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|250014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|250014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|250014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|250014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|250014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|250014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|250014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|250014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|250014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|250014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|250014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|250014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|250014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|250014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|250014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|250014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|250014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|250014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|250014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|250014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|250014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|250014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|250014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|250014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|250014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|250014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|250014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|250014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|250014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|250014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|250014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|250014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|250014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|250014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|250014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|250014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|250014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|250014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|250014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|250014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|250014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|250014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|250014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|250014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|250014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|250014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|250014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|250014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|250014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|250014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|250014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|250014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|250014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|250014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|250014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|250014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|250014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|250014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|250014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|250014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|250014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|250014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|250014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|250014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|250014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|250014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|250014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|250014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|250014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|250014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|250014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|250014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|250014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|250014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|250014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|250014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|250014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|250014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|250014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|250014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|250014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|250014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|250014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|250014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|250014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|250014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|250014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|250014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|250014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|250014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|250014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|250014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|250014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|250014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|250014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|250014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|250014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|250014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|250014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|250014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|250014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|250014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|250014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|250014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|250014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|250014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|250014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|250014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|250014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|250014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|250014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|250014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|250014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|250014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|250014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|250014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|250014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|250014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|250014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|250014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|250014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|250014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|250014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|250014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|250014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|250014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|250014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|250014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|250014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|250014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|250014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|250014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|250014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|250014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|250014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|250014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|250014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|250014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|250014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|250014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|250014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|250014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|250014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|250014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|250014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|250014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|250014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|250014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|250014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|250014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|250014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|250014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|250014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|250014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|250014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|250014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|250014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|250014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|250014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|250014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|250014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|250014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|250014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|250014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|250014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|250014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|250014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|250014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|250014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|250014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|250014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|250014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|250014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|250014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|250014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|250014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|250014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|250014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|250014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|250014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|250014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|250014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|250014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|250014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|250014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|250014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|250014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|250014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|250014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|250014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|250014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|250014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|250014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|250014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|250014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|250014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|250014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|250014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|250014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|250014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|250014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|250014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|250014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|250014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|250014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|250014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|250014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|250014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|250014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|250014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|250014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|250014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|250014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|250014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|250014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|250014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|250014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|250014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|250014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|250014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|250014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|250014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|250014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|250014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|250014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|250014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|250014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|250014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|250014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|250014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|250014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|250014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|250014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|250014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|250014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|250014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|250014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|250014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|250014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|250014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|250014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|250014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|250014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|250014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|250014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|250014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|250014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|250014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|250014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|250014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|250014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|250014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|250014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|250014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|250014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|250014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|250014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|250014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|250014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|250014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|250014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|250014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|250014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|250014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|250014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|250014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|250014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|250014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|250014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|250014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|250014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|250014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|250014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|250014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|250014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|250014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|250014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|250014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|250014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|250014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|250014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|250014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|250014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|250014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|250014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|250014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|250014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|250014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|250014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|250014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|250014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|250014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|250014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|250014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|250014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|250014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|250014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|250014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|250014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|250014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|250014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|250014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|250014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|250014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|250014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|250014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|250014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|250014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|250014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|250014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|250014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|250014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|250014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|250014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|250014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|250014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|250014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|250014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|250014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|250014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|250014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|250014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|250014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|250014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|250014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|250014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|250014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|250014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|250014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|250014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|250014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|250014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|250014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|250014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|250014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|250014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|250014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|250014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|250014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|250014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|250014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|250014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|250014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|250014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|250014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|250014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|250014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|250014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|250014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|250014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|250014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|250014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|250014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|250014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|250014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|250014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|250014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|250014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|250014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|250014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|250014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|250014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|250014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|250014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|250014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|250014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|250014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|250014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|250014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|250014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|250014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|250014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|250014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|250014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|250014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|250014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|250014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|250014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|250014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|250014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|250014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|250014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|250014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|250014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|250014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|250014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|250014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|250014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|250014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|250014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|250014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|250014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|250014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|250014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|250014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|250014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|250014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|250014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|250014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|250014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|250014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|250014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|250014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|250014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|250014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|250014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|250014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|250014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|250014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|250014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|250014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|250014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|250014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|250014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|250014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|250014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|250014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|250014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|250014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|250014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|250014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|250014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|250014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|250014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|250014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|250014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|250014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|250014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|250014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|250014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|250014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|250014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|250014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|250014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|250014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|250014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|250014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|250014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|250014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|250014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|250014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|250014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|250014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|250014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|250014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|250014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|250014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|250014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|250014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|250014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|250014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|250014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|250014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|250014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|250014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|250014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|250014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|250014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|250014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|250014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|250014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|250014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|250014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|250014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|250014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|250014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|250014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|250014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|250014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|250014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|250014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|250014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|250014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|250014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|250014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|250014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|250014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|250014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|250014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|250014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|250014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|250014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|250014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|250014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|250014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|250014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|250014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|250014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|250014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|250014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|250014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|250014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|250014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|250014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|250014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|250014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|250014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|250014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|250014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|250014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|250014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|250014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|250014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|250014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|250014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|250014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|250014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|250014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|250014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|250014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|250014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|250014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|250014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|250014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|250014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|250014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|250014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|250014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|250014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|250014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|250014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|250014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|250014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|250014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|250014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|250014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|250014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|250014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|250014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|250014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|250014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|250014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|250014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|250014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|250014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|250014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|250014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|250014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|250014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|250014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|250014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|250014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|250014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|250014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|250014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|250014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|250014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|250014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|250014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|250014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|250014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|250014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|250014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|250014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|250014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|250014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|250014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|250014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|250014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|250014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|250014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|250014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|250014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|250014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|250014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|250014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|250014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|250014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|250014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|250014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|250014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|250014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|250014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|250014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|250014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|250014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|250014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|250014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|250014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|250014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|250014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|250014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|250014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|250014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|250014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|250014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|250014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|250014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|250014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|250014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|250014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|250014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|250014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|250014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|250014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|250014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|250014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|250014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|250014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|250014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|250014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|250014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|250014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|250014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|250014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|250014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|250014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|250014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|250014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|250014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|250014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|250014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|250014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|250014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|250014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|250014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|250014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|250014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|250014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|250014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|250014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|250014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|250014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|250014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|250014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|250014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|250014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|250014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|250014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|250014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|250014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|250014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|250014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|250014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|250014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|250014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|250014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|250014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|250014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|250014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|250014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|250014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|250014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|250014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|250014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|250014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|250014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|250014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|250014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|250014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|250014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|250014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|250014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|250014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|250014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|250014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|250014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|250014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|250014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|250014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|250014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|250014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|250014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|250014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|250014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|250014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|250014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|250014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|250014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|250014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|250014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|250014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|250014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|250014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|250014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|250014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|250014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|250014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|250014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|250014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|250014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|250014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|250014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|250014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|250014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|250014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|250014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|250014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|250014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|250014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|250014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|250014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|250014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|250014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|250014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|250014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|250014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|250014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|250014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|250014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|250014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|250014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|250014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|250014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|250014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|250014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|250014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|250014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|250014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|250014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|250014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|250014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|250014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|250014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|250014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|250014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|250014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|250014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|250014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|250014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|250014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|250014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|250014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|250014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|250014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|250014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|250014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|250014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|250014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|250014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|250014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|250014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|250014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|250014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|250014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|250014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|250014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|250014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|250014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|250014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|250014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|250014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|250014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|250014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|250014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|250014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|250014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|250014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|250014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|250014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|250014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|250014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|250014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|250014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|250014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|250014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|250014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|250014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|250014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|250014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|250014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|250014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|250014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|250014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|250014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|250014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|250014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|250014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|250014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|250014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|250014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|250014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|250014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|250014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|250014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|250014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|250014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|250014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|250014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|250014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|250014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|250014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|250014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|250014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|250014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|250014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|250014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|250014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|250014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|250014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|250014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|250014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|250014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|250014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|250014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|250014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|250014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|250014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|250014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|250014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|250014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|250014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|250014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|250014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|250014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|250014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|250014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|250014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|250014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|250014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|250014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|250014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|250014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|250014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|250014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|250014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|250014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|250014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|250014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|250014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|250014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|250014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|250014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|250014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|250014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|250014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|250014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|250014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|250014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|250014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|250014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|250014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|250014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|250014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|250014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|250014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|250014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|250014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|250014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|250014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|250014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|250014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|250014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|250014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|250014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|250014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|250014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|250014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|250014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|250014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|250014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|250014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|250014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|250014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|250014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|250014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|250014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|250014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|250014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|250014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|250014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|250014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|250014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|250014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|250014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|250014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|250014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|250014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|250014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|250014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|250014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|250014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|250014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|250014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|250014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|250015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|250015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|250015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|250015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|250015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|250015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|250015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|250015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|250015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|250015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|250015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|250015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|250015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|250015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|250015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|250015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|250015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|250015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|250015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|250015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|250015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|250015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|250015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|250015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|250015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|250015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|250015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|250015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|250015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|250015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|250015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|250015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|250015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|250015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|250015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|250015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|250015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|250015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|250015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|250015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|250015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|250015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|250015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|250015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|250015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|250015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|250015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|250015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|250015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|250015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|250015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|250015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|250015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|250015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|250015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|250015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|250015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|250015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|250015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|250015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|250015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|250015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|250015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|250015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|250015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|250015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|250015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|250015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|250015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|250015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|250015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|250015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|250015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|250015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|250015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|250015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|250015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|250015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|250015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|250015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|250015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|250015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|250015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|250015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|250015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|250015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|250015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|250015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|250015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|250015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|250015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|250015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|250015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|250015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|250015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|250015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|250015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|250015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|250015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|250015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|250015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|250015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|250015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|250015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|250015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|250015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|250015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|250015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|250015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|250015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|250015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|250015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|250015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|250015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|250015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|250015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|250015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|250015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|250015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|250015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|250015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|250015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|250015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|250015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|250015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|250015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|250015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|250015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|250015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|250015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|250015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|250015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|250015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|250015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|250015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|250015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|250015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|250015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|250015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|250015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|250015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|250015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|250015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|250015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|250015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|250015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|250015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|250015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|250015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|250015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|250015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|250015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|250015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|250015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|250015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|250015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|250015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|250015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|250015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|250015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|250015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|250015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|250015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|250015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|250015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|250015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|250015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|250015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|250015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|250015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|250015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|250015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|250015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|250015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|250015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|250015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|250015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|250015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|250015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|250015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|250015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|250015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|250015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|250015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|250015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|250015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|250015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|250015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|250015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|250015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|250015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|250015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|250015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|250015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|250015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|250015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|250015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|250015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|250015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|250015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|250015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|250015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|250015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|250015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|250015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|250015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|250015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|250015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|250015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|250015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|250015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|250015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|250015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|250015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|250015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|250015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|250015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|250015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|250015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|250015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|250015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|250015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|250015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|250015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|250015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|250015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|250015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|250015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|250015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|250015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|250015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|250015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|250015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|250015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|250015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|250015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|250015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|250015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|250015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|250015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|250015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|250015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|250015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|250015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|250015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|250015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|250015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|250015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|250015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|250015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|250015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|250015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|250015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|250015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|250015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|250015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|250015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|250015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|250015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|250015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|250015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|250015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|250015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|250015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|250015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|250015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|250015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|250015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|250015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|250015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|250015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|250015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|250015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|250015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|250015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|250015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|250015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|250015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|250015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|250015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|250015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|250015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|250015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|250015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|250015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|250015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|250015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|250015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|250015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|250015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|250015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|250015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|250015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|250015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|250015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|250015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|250015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|250015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|250015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|250015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|250015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|250015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|250015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|250015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|250015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|250015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|250015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|250015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|250015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|250015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|250015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|250015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|250015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|250015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|250015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|250015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|250015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|250015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|250015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|250015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|250015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|250015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|250015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|250015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|250015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|250015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|250015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|250015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|250015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|250015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|250015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|250015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|250015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|250015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|250015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|250015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|250015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|250015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|250015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|250015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|250015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|250015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|250015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|250015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|250015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|250015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|250015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|250015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|250015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|250015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|250015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|250015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|250015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|250015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|250015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|250015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|250015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|250015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|250015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|250015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|250015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|250015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|250015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|250015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|250015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|250015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|250015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|250015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|250015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|250015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|250015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|250015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|250015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|250015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|250015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|250015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|250015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|250015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|250015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|250015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|250015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|250015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|250015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|250015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|250015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|250015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|250015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|250015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|250015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|250015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|250015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|250015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|250015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|250015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|250015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|250015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|250015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|250015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|250015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|250015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|250015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|250015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|250015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|250015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|250015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|250015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|250015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|250015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|250015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|250015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|250015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|250015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|250015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|250015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|250015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|250015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|250015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|250015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|250015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|250015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|250015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|250015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|250015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|250015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|250015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|250015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|250015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|250015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|250015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|250015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|250015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|250015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|250015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|250015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|250015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|250015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|250015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|250015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|250015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|250015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|250015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|250015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|250015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|250015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|250015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|250015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|250015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|250015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|250015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|250015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|250015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|250015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|250015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|250015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|250015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|250015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|250015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|250015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|250015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|250015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|250015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|250015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|250015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|250015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|250015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|250015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|250015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|250015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|250015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|250015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|250015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|250015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|250015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|250015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|250015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|250015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|250015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|250015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|250015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|250015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|250015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|250015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|250015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|250015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|250015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|250015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|250015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|250015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|250015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|250015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|250015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|250015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|250015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|250015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|250015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|250015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|250015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|250015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|250015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|250015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|250015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|250015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|250015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|250015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|250015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|250015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|250015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|250015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|250015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|250015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|250015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|250015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|250015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|250015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|250015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|250015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|250015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|250015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|250015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|250015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|250015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|250015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|250015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|250015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|250015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|250015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|250015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|250015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|250015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|250015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|250015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|250015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|250015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|250015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|250015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|250015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|250015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|250015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|250015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|250015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|250015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|250015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|250015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|250015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|250015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|250015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|250015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|250015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|250015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|250015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|250015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|250015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|250015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|250015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|250015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|250015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|250015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|250015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|250015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|250015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|250015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|250015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|250015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|250015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|250015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|250015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|250015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|250015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|250015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|250015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|250015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|250015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|250015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|250015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|250015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|250015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|250015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|250015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|250015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|250015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|250015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|250015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|250015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|250015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|250015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|250015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|250015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|250015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|250015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|250015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|250015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|250015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|250015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|250015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|250015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|250015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|250015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|250015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|250015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|250015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|250015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|250015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|250015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|250015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|250015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|250015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|250015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|250015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|250015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|250015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|250015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|250015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|250015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|250015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|250015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|250015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|250015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|250015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|250015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|250015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|250015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|250015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|250015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|250015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|250015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|250015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|250015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|250015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|250015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|250015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|250015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|250015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|250015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|250015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|250015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|250015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|250015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|250015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|250015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|250015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|250015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|250015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|250015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|250015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|250015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|250015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|250015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|250015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|250015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|250015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|250015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|250015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|250015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|250015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|250015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|250015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|250015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|250015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|250015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|250015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|250015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|250015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|250015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|250015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|250015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|250015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|250015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|250015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|250015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|250015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|250015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|250015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|250015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|250015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|250015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|250015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|250015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|250015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|250015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|250015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|250015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|250015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|250015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|250015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|250015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|250015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|250015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|250015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|250015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|250015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|250015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|250015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|250015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|250015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|250015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|250015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|250015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|250015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|250015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|250015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|250015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|250015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|250015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|250015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|250015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|250015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|250015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|250015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|250015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|250015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|250015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|250015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|250015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|250015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|250015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|250015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|250015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|250015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|250015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|250015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|250015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|250015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|250015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|250015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|250015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|250015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|250015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|250015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|250015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|250015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|250015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|250015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|250015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|250015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|250015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|250015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|250015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|250015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|250015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|250015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|250015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|250015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|250015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|250015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|250015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|250015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|250015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|250015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|250015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|250015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|250015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|250015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|250015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|250015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|250015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|250015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|250015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|250015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|250015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|250015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|250015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|250015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|250015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|250015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|250015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|250015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|250015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|250015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|250015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|250015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|250015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|250015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|250015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|250015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|250015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|250015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|250015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|250015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|250015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|250015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|250015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|250015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|250015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|250015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|250015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|250015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|250015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|250015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|250015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|250015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|250015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|250015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|250015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|250015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|250015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|250015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|250015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|250015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|250015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|250015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|250015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|250015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|250015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|250015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|250015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|250015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|250015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|250015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|250015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|250015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|250015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|250015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|250015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|250015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|250015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|250015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|250015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|250015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|250015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|250015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|250015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|250015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|250015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|250015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|250015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|250015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|250015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|250015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|250015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|250015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|250015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|250015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|250015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|250015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|250015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|250015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|250015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|250015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|250015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|250015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|250015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|250015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|250015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|250015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|250015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|250015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|250015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|250015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|250015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|250015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|250015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|250015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|250015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|250015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|250015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|250015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|250015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|250015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|250015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|250015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|250015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|250015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|250015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|250015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|250015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|250015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|250015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|250015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|250015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|250015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|250015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|250015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|250015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|250015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|250015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|250015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|250015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|250015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|250015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|250015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|250015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|250015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|250015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|250015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|250015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|250015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|250015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|250015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|250015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|250015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|250015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|250015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|250015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|250015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|250015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|250015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|250015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|250015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|250015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|250015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|250015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|250015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|250015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|250015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|250015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|250015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|250015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|250015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|250015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|250015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|250015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|250015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|250015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|250015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|250015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|250015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|250015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|250015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|250015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|250015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|250015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|250015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|250015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|250015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|250015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|250015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|250015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|250015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|250015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|250015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|250015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|250015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|250015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|250015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|250015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|250015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|250015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|250015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|250015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|250015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|250015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|250015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|250015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|250015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|250015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|250015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|250015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|250015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|250015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|250015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|250015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|250015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|250015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|250015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|250015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|250015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|250015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|250015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|250015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|250015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|250015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|250015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|250015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|250015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|250015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|250015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|250015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|250015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|250015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|250015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|250015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|250015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|250015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|250015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|250015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|250015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|250015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|250015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|250015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|250015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|250015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|250015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|250015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|250015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|250015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|250015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|250015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|250015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|250015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|250015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|250015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|250015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|250015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|250015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|250015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|250015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|250015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|250015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|250015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|250015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|250016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|250016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|250016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|250016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|250016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|250016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|250016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|250016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|250016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|250016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|250016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|250016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|250016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|250016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|250016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|250016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|250016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|250016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|250016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|250016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|250016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|250016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|250016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|250016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|250016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|250016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|250016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|250016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|250016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|250016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|250016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|250016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|250016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|250016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|250016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|250016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|250016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|250016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|250016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|250016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|250016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|250016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|250016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|250016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|250016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|250016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|250016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|250016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|250016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|250016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|250016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|250016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|250016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|250016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|250016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|250016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|250016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|250016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|250016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|250016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|250016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|250016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|250016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|250016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|250016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|250016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|250016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|250016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|250016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|250016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|250016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|250016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|250016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|250016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|250016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|250016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|250016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|250016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|250016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|250016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|250016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|250016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|250016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|250016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|250016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|250016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|250016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|250016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|250016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|250016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|250016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|250016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|250016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|250016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|250016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|250016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|250016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|250016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|250016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|250016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|250016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|250016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|250016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|250016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|250016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|250016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|250016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|250016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|250016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|250016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|250016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|250016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|250016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|250016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|250016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|250016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|250016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|250016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350