435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|240000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|240000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|240000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|240000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|240000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|240000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|240000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|240000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|240000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|240000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|240000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|240000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|240000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|240000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|240000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|240000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|240000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|240000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|240000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|240000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|240000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|240000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|240000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|240000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|240000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|240000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|240000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|240000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|240000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|240000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|240000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|240000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|240000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|240000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|240000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|240000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|240000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|240000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|240000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|240000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|240000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|240000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|240000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|240000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|240000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|240000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|240000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|240000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|240000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|240000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|240000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|240000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|240000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|240000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|240000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|240000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|240000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|240000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|240000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|240000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|240000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|240000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|240000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|240000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|240000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|240000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|240000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|240000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|240000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|240000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|240000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|240000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|240000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|240000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|240000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|240000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|240000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|240000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|240000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|240000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|240000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|240000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|240000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|240000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|240000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|240000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|240000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|240000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|240000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|240000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|240000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|240000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|240000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|240000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|240000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|240000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|240000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|240000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|240000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|240000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|240000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|240000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|240000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|240000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|240000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|240000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|240000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|240000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|240000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|240000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|240000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|240000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|240000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|240000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|240000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|240000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|240000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|240000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|240000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|240000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|240000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|240000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|240000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|240000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|240000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|240000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|240000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|240000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|240000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|240000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|240000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|240000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|240000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|240000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|240000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|240000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|240000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|240000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|240000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|240000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|240000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|240000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|240000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|240000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|240000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|240000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|240000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|240000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|240000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|240000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|240000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|240000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|240000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|240000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|240000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|240000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|240000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|240000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|240000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|240000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|240000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|240000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|240000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|240000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|240000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|240000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|240000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|240000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|240000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|240000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|240000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|240000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|240000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|240000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|240000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|240000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|240000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|240000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|240000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|240000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|240000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|240000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|240000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|240000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|240000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|240000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|240000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|240000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|240000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|240000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|240000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|240000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|240000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|240000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|240000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|240000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|240000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|240000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|240000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|240000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|240000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|240000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|240000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|240000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|240000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|240000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|240000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|240000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|240000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|240000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|240000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|240000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|240000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|240000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|240000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|240000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|240000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|240000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|240000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|240000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|240000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|240000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|240000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|240000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|240000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|240000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|240000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|240000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|240000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|240000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|240000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|240000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|240000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|240000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|240000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|240000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|240000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|240000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|240000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|240000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|240000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|240000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|240000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|240000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|240000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|240000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|240000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|240000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|240000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|240000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|240000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|240000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|240000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|240000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|240000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|240000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|240000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|240000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|240000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|240000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|240000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|240000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|240000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|240000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|240000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|240000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|240000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|240000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|240000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|240000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|240000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|240000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|240000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|240000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|240000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|240000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|240000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|240000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|240000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|240000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|240000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|240000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|240000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|240000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|240000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|240000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|240000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|240000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|240000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|240000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|240000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|240000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|240000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|240000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|240000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|240000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|240000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|240000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|240000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|240000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|240000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|240000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|240000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|240000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|240000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|240000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|240000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|240000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|240000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|240000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|240000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|240000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|240000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|240000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|240000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|240000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|240000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|240000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|240000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|240000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|240000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|240000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|240000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|240000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|240000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|240000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|240000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|240000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|240000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|240000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|240000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|240000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|240000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|240000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|240000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|240000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|240000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|240000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|240000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|240000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|240000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|240000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|240000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|240000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|240000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|240000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|240000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|240000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|240000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|240000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|240000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|240000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|240000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|240000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|240000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|240000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|240000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|240000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|240000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|240000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|240000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|240000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|240000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|240000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|240000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|240000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|240000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|240000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|240000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|240000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|240000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|240000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|240000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|240000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|240000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|240000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|240000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|240000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|240000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|240000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|240000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|240000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|240000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|240000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|240000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|240000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|240000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|240000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|240000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|240000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|240000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|240000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|240000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|240000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|240000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|240000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|240000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|240000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|240000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|240000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|240000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|240000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|240000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|240000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|240000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|240000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|240000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|240000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|240000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|240000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|240000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|240000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|240000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|240000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|240000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|240000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|240000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|240000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|240000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|240000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|240000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|240000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|240000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|240000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|240000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|240000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|240000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|240000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|240000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|240000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|240000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|240000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|240000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|240000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|240000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|240000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|240000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|240000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|240000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|240000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|240000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|240000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|240000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|240000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|240000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|240000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|240000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|240000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|240000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|240000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|240000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|240000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|240000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|240000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|240000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|240000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|240000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|240000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|240000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|240000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|240000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|240000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|240000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|240000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|240000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|240000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|240000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|240000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|240000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|240000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|240000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|240000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|240000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|240000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|240000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|240000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|240000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|240000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|240000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|240000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|240000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|240000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|240000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|240000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|240000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|240000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|240000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|240000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|240000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|240000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|240000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|240000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|240000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|240000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|240000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|240000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|240000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|240000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|240000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|240000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|240000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|240000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|240000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|240000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|240000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|240000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|240000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|240000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|240000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|240000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|240000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|240000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|240000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|240000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|240000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|240000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|240000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|240000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|240000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|240000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|240000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|240000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|240000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|240000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|240000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|240000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|240000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|240000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|240000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|240000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|240000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|240000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|240000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|240000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|240000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|240000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|240000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|240000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|240000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|240000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|240000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|240000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|240000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|240000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|240000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|240000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|240000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|240000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|240000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|240000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|240000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|240000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|240000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|240000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|240000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|240000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|240000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|240000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|240000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|240000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|240000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|240000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|240000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|240000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|240000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|240000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|240000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|240000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|240000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|240000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|240000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|240000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|240000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|240000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|240000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|240000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|240000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|240000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|240000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|240000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|240000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|240000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|240000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|240000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|240000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|240000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|240000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|240000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|240000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|240000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|240000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|240000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|240000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|240000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|240000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|240000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|240000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|240000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|240000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|240000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|240000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|240000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|240000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|240000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|240000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|240000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|240000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|240000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|240000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|240000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|240000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|240000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|240000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|240000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|240000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|240000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|240000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|240000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|240000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|240000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|240000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|240000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|240000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|240000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|240000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|240000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|240000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|240000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|240000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|240000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|240000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|240000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|240000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|240000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|240000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|240000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|240000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|240000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|240000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|240000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|240000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|240000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|240000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|240000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|240000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|240000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|240000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|240000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|240000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|240000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|240000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|240000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|240000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|240000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|240000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|240000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|240000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|240000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|240000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|240000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|240000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|240000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|240000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|240000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|240000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|240000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|240000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|240000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|240000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|240000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|240000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|240000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|240000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|240000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|240000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|240000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|240000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|240000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|240000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|240000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|240000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|240000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|240000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|240000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|240000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|240000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|240000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|240000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|240000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|240000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|240000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|240000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|240000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|240000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|240000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|240000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|240000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|240000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|240000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|240000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|240000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|240000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|240000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|240000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|240000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|240000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|240000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|240000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|240000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|240000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|240000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|240000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|240000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|240000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|240000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|240000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|240000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|240000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|240000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|240000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|240000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|240000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|240000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|240000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|240000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|240000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|240000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|240000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|240000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|240000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|240000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|240000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|240000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|240000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|240000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|240000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|240000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|240000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|240000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|240000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|240000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|240000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|240000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|240000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|240000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|240000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|240000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|240000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|240000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|240000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|240000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|240000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|240000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|240000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|240000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|240000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|240000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|240000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|240000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|240000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|240000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|240000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|240000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|240000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|240000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|240000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|240000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|240000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|240000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|240000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|240000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|240000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|240000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|240000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|240000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|240000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|240000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|240000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|240000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|240000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|240000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|240000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|240000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|240000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|240000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|240000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|240000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|240000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|240000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|240000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|240000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|240000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|240000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|240000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|240000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|240000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|240000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|240000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|240000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|240000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|240000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|240000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|240000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|240000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|240000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|240000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|240000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|240000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|240000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|240000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|240000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|240000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|240000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|240000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|240000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|240000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|240000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|240000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|240000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|240000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|240000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|240000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|240000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|240000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|240000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|240000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|240000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|240000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|240000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|240000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|240000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|240000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|240000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|240000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|240000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|240000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|240000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|240000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|240000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|240000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|240000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|240000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|240000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|240000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|240000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|240000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|240000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|240000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|240000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|240000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|240000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|240000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|240000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|240000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|240000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|240000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|240000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|240000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|240000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|240000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|240000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|240000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|240000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|240000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|240000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|240000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|240000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|240000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|240000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|240000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|240000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|240000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|240000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|240000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|240000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|240000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|240000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|240000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|240000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|240000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|240000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|240000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|240000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|240000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|240000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|240000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|240000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|240000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|240000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|240000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|240000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|240000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|240000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|240000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|240000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|240000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|240000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|240000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|240000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|240000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|240000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|240000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|240000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|240000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|240000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|240000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|240000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|240000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|240000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|240000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|240000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|240000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|240000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|240000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|240000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|240000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|240000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|240000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|240000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|240000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|240000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|240000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|240000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|240000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|240000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|240000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|240000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|240000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|240000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|240000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|240000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|240000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|240000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|240000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|240000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|240000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|240000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|240000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|240000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|240000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|240000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|240000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|240000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|240000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|240000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|240000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|240000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|240000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|240000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|240000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|240000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|240000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|240000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|240000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|240000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|240000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|240000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|240000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|240000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|240000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|240000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|240000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|240000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|240000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|240000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|240000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|240000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|240000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|240000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|240000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|240000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|240000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|240000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|240000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|240000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|240000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|240000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|240000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|240000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|240000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|240000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|240000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|240000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|240000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|240000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|240000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|240000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|240000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|240000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|240000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|240000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|240000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|240000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|240000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|240000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|240000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|240000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|240000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|240000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|240001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|240001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|240001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|240001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|240001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|240001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|240001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|240001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|240001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|240001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|240001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|240001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|240001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|240001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|240001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|240001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|240001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|240001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|240001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|240001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|240001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|240001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|240001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|240001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|240001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|240001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|240001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|240001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|240001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|240001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|240001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|240001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|240001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|240001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|240001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|240001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|240001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|240001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|240001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|240001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|240001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|240001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|240001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|240001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|240001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|240001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|240001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|240001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|240001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|240001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|240001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|240001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|240001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|240001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|240001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|240001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|240001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|240001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|240001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|240001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|240001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|240001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|240001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|240001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|240001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|240001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|240001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|240001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|240001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|240001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|240001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|240001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|240001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|240001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|240001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|240001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|240001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|240001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|240001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|240001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|240001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|240001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|240001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|240001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|240001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|240001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|240001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|240001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|240001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|240001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|240001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|240001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|240001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|240001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|240001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|240001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|240001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|240001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|240001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|240001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|240001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|240001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|240001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|240001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|240001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|240001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|240001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|240001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|240001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|240001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|240001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|240001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|240001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|240001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|240001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|240001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|240001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|240001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|240001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|240001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|240001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|240001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|240001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|240001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|240001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|240001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|240001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|240001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|240001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|240001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|240001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|240001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|240001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|240001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|240001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|240001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|240001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|240001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|240001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|240001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|240001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|240001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|240001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|240001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|240001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|240001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|240001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|240001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|240001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|240001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|240001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|240001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|240001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|240001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|240001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|240001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|240001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|240001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|240001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|240001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|240001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|240001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|240001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|240001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|240001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|240001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|240001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|240001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|240001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|240001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|240001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|240001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|240001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|240001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|240001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|240001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|240001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|240001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|240001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|240001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|240001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|240001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|240001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|240001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|240001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|240001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|240001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|240001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|240001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|240001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|240001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|240001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|240001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|240001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|240001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|240001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|240001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|240001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|240001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|240001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|240001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|240001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|240001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|240001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|240001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|240001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|240001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|240001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|240001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|240001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|240001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|240001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|240001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|240001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|240001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|240001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|240001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|240001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|240001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|240001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|240001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|240001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|240001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|240001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|240001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|240001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|240001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|240001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|240001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|240001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|240001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|240001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|240001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|240001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|240001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|240001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|240001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|240001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|240001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|240001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|240001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|240001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|240001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|240001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|240001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|240001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|240001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|240001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|240001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|240001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|240001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|240001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|240001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|240001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|240001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|240001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|240001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|240001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|240001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|240001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|240001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|240001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|240001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|240001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|240001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|240001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|240001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|240001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|240001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|240001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|240001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|240001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|240001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|240001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|240001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|240001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|240001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|240001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|240001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|240001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|240001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|240001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|240001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|240001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|240001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|240001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|240001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|240001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|240001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|240001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|240001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|240001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|240001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|240001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|240001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|240001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|240001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|240001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|240001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|240001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|240001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|240001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|240001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|240001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|240001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|240001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|240001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|240001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|240001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|240001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|240001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|240001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|240001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|240001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|240001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|240001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|240001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|240001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|240001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|240001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|240001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|240001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|240001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|240001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|240001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|240001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|240001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|240001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|240001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|240001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|240001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|240001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|240001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|240001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|240001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|240001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|240001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|240001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|240001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|240001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|240001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|240001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|240001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|240001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|240001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|240001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|240001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|240001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|240001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|240001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|240001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|240001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|240001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|240001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|240001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|240001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|240001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|240001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|240001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|240001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|240001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|240001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|240001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|240001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|240001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|240001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|240001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|240001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|240001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|240001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|240001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|240001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|240001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|240001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|240001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|240001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|240001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|240001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|240001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|240001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|240001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|240001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|240001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|240001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|240001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|240001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|240001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|240001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|240001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|240001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|240001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|240001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|240001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|240001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|240001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|240001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|240001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|240001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|240001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|240001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|240001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|240001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|240001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|240001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|240001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|240001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|240001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|240001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|240001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|240001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|240001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|240001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|240001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|240001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|240001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|240001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|240001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|240001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|240001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|240001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|240001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|240001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|240001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|240001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|240001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|240001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|240001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|240001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|240001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|240001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|240001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|240001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|240001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|240001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|240001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|240001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|240001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|240001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|240001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|240001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|240001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|240001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|240001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|240001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|240001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|240001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|240001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|240001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|240001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|240001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|240001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|240001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|240001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|240001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|240001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|240001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|240001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|240001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|240001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|240001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|240001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|240001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|240001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|240001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|240001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|240001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|240001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|240001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|240001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|240001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|240001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|240001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|240001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|240001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|240001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|240001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|240001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|240001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|240001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|240001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|240001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|240001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|240001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|240001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|240001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|240001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|240001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|240001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|240001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|240001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|240001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|240001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|240001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|240001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|240001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|240001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|240001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|240001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|240001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|240001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|240001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|240001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|240001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|240001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|240001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|240001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|240001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|240001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|240001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|240001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|240001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|240001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|240001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|240001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|240001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|240001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|240001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|240001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|240001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|240001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|240001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|240001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|240001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|240001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|240001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|240001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|240001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|240001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|240001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|240001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|240001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|240001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|240001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|240001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|240001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|240001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|240001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|240001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|240001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|240001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|240001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|240001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|240001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|240001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|240001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|240001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|240001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|240001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|240001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|240001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|240001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|240001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|240001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|240001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|240001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|240001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|240001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|240001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|240001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|240001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|240001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|240001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|240001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|240001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|240001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|240001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|240001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|240001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|240001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|240001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|240001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|240001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|240001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|240001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|240001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|240001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|240001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|240001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|240001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|240001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|240001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|240001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|240001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|240001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|240001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|240001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|240001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|240001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|240001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|240001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|240001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|240001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|240001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|240001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|240001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|240001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|240001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|240001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|240001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|240001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|240001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|240001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|240001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|240001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|240001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|240001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|240001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|240001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|240001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|240001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|240001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|240001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|240001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|240001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|240001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|240001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|240001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|240001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|240001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|240001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|240001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|240001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|240001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|240001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|240001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|240001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|240001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|240001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|240001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|240001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|240001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|240001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|240001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|240001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|240001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|240001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|240001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|240001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|240001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|240001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|240001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|240001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|240001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|240001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|240001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|240001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|240001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|240001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|240001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|240001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|240001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|240001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|240001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|240001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|240001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|240001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|240001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|240001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|240001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|240001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|240001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|240001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|240001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|240001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|240001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|240001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|240001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|240001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|240001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|240001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|240001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|240001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|240001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|240001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|240001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|240001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|240001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|240001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|240001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|240001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|240001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|240001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|240001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|240001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|240001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|240001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|240001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|240001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|240001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|240001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|240001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|240001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|240001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|240001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|240001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|240001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|240001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|240001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|240001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|240001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|240001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|240001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|240001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|240001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|240001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|240001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|240001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|240001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|240001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|240001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|240001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|240001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|240001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|240001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|240001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|240001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|240001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|240001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|240001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|240001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|240001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|240001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|240001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|240001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|240001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|240001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|240001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|240001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|240001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|240001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|240001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|240001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|240001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|240001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|240001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|240001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|240001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|240001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|240001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|240001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|240001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|240001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|240001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|240001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|240001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|240001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|240001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|240001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|240001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|240001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|240001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|240001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|240001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|240001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|240001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|240001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|240001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|240001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|240001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|240001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|240001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|240001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|240001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|240001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|240001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|240001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|240001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|240001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|240001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|240001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|240001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|240001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|240001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|240001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|240001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|240001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|240001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|240001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|240001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|240001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|240001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|240001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|240001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|240001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|240001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|240001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|240001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|240001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|240001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|240001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|240001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|240001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|240001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|240001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|240001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|240001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|240001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|240001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|240001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|240001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|240001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|240001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|240001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|240001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|240001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|240001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|240001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|240001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|240001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|240001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|240001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|240001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|240001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|240001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|240001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|240001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|240001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|240001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|240001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|240001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|240001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|240001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|240001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|240001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|240001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|240001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|240001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|240001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|240001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|240001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|240001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|240001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|240001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|240001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|240001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|240001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|240001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|240001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|240001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|240001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|240001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|240001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|240001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|240001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|240001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|240001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|240001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|240001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|240001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|240001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|240001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|240001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|240001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|240001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|240001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|240001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|240001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|240001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|240001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|240001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|240001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|240001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|240001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|240001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|240001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|240001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|240001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|240001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|240001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|240001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|240001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|240001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|240001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|240001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|240001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|240001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|240001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|240001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|240001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|240001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|240001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|240001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|240001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|240001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|240001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|240001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|240001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|240001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|240001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|240001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|240001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|240001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|240001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|240001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|240001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|240001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|240001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|240001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|240001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|240001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|240001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|240001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|240001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|240001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|240001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|240001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|240001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|240001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|240001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|240001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|240001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|240001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|240001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|240001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|240001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|240001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|240001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|240001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|240001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|240001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|240001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|240001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|240001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|240001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|240001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|240001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|240001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|240001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|240001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|240001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|240001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|240001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|240001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|240001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|240001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|240001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|240001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|240001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|240001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|240001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|240001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|240001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|240001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|240001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|240001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|240001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|240001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|240001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|240001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|240001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|240001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|240001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|240001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|240001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|240001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|240001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|240001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|240001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|240001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|240001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|240001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|240001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|240001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|240001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|240001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|240001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|240001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|240001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|240001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|240001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|240001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|240001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|240001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|240001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|240001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|240001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|240001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|240001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|240001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|240001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|240001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|240001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|240001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|240001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|240001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|240001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|240001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|240001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|240001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|240001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|240001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|240001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|240001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|240001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|240001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|240001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|240001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|240001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|240001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|240001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|240002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|240002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|240002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|240002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|240002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|240002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|240002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|240002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|240002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|240002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|240002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|240002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|240002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|240002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|240002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|240002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|240002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|240002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|240002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|240002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|240002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|240002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|240002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|240002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|240002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|240002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|240002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|240002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|240002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|240002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|240002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|240002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|240002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|240002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|240002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|240002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|240002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|240002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|240002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|240002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|240002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|240002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|240002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|240002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|240002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|240002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|240002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|240002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|240002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|240002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|240002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|240002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|240002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|240002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|240002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|240002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|240002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|240002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|240002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|240002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|240002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|240002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|240002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|240002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|240002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|240002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|240002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|240002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|240002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|240002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|240002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|240002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|240002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|240002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|240002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|240002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|240002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|240002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|240002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|240002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|240002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|240002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|240002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|240002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|240002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|240002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|240002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|240002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|240002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|240002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|240002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|240002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|240002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|240002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|240002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|240002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|240002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|240002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|240002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|240002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|240002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|240002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|240002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|240002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|240002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|240002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|240002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|240002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|240002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|240002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|240002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|240002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|240002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|240002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|240002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|240002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|240002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|240002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|240002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|240002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|240002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|240002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|240002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|240002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|240002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|240002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|240002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|240002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|240002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|240002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|240002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|240002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|240002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|240002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|240002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|240002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|240002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|240002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|240002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|240002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|240002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|240002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|240002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|240002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|240002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|240002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|240002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|240002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|240002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|240002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|240002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|240002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|240002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|240002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|240002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|240002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|240002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|240002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|240002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|240002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|240002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|240002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|240002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|240002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|240002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|240002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|240002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|240002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|240002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|240002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|240002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|240002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|240002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|240002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|240002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|240002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|240002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|240002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|240002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|240002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|240002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|240002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|240002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|240002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|240002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|240002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|240002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|240002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|240002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|240002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|240002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|240002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|240002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|240002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|240002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|240002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|240002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|240002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|240002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|240002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|240002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|240002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|240002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|240002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|240002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|240002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|240002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|240002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|240002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|240002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|240002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|240002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|240002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|240002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|240002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|240002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|240002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|240002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|240002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|240002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|240002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|240002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|240002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|240002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|240002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|240002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|240002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|240002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|240002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|240002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|240002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|240002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|240002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|240002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|240002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|240002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|240002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|240002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|240002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|240002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|240002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|240002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|240002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|240002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|240002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|240002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|240002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|240002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|240002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|240002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|240002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|240002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|240002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|240002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|240002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|240002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|240002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|240002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|240002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|240002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|240002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|240002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|240002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|240002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|240002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|240002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|240002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|240002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|240002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|240002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|240002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|240002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|240002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|240002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|240002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|240002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|240002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|240002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|240002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|240002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|240002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|240002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|240002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|240002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|240002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|240002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|240002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|240002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|240002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|240002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|240002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|240002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|240002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|240002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|240002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|240002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|240002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|240002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|240002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|240002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|240002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|240002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|240002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|240002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|240002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|240002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|240002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|240002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|240002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|240002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|240002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|240002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|240002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|240002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|240002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|240002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|240002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|240002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|240002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|240002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|240002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|240002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|240002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|240002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|240002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|240002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|240002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|240002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|240002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|240002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|240002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|240002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|240002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|240002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|240002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|240002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|240002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|240002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|240002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|240002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|240002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|240002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|240002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|240002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|240002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|240002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|240002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|240002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|240002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|240002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|240002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|240002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|240002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|240002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|240002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|240002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|240002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|240002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|240002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|240002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|240002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|240002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|240002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|240002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|240002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|240002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|240002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|240002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|240002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|240002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|240002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|240002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|240002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|240002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|240002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|240002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|240002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|240002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|240002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|240002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|240002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|240002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|240002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|240002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|240002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|240002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|240002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|240002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|240002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|240002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|240002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|240002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|240002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|240002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|240002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|240002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|240002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|240002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|240002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|240002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|240002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|240002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|240002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|240002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|240002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|240002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|240002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|240002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|240002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|240002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|240002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|240002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|240002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|240002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|240002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|240002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|240002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|240002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|240002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|240002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|240002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|240002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|240002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|240002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|240002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|240002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|240002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|240002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|240002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|240002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|240002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|240002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|240002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|240002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|240002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|240002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|240002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|240002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|240002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|240002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|240002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|240002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|240002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|240002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|240002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|240002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|240002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|240002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|240002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|240002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|240002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|240002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|240002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|240002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|240002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|240002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|240002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|240002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|240002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|240002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|240002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|240002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|240002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|240002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|240002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|240002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|240002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|240002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|240002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|240002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|240002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|240002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|240002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|240002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|240002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|240002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|240002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|240002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|240002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|240002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|240002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|240002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|240002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|240002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|240002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|240002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|240002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|240002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|240002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|240002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|240002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|240002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|240002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|240002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|240002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|240002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|240002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|240002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|240002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|240002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|240002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|240002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|240002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|240002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|240002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|240002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|240002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|240002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|240002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|240002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|240002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|240002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|240002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|240002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|240002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|240002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|240002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|240002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|240002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|240002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|240002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|240002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|240002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|240002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|240002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|240002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|240002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|240002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|240002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|240002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|240002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|240002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|240002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|240002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|240002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|240002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|240002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|240002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|240002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|240002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|240002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|240002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|240002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|240002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|240002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|240002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|240002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|240002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|240002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|240002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|240002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|240002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|240002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|240002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|240002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|240002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|240002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|240002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|240002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|240002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|240002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|240002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|240002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|240002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|240002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|240002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|240002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|240002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|240002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|240002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|240002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|240002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|240002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|240002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|240002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|240002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|240002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|240002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|240002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|240002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|240002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|240002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|240002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|240002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|240002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|240002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|240002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|240002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|240002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|240002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|240002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|240002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|240002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|240002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|240002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|240002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|240002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|240002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|240002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|240002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|240002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|240002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|240002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|240002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|240002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|240002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|240002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|240002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|240002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|240002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|240002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|240002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|240002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|240002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|240002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|240002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|240002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|240002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|240002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|240002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|240002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|240002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|240002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|240002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|240002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|240002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|240002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|240002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|240002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|240002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|240002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|240002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|240002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|240002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|240002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|240002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|240002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|240002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|240002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|240002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|240002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|240002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|240002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|240002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|240002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|240002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|240002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|240002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|240002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|240002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|240002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|240002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|240002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|240002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|240002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|240002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|240002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|240002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|240002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|240002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|240002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|240002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|240002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|240002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|240002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|240002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|240002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|240002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|240002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|240002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|240002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|240002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|240002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|240002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|240002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|240002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|240002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|240002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|240002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|240002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|240002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|240002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|240002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|240002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|240002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|240002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|240002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|240002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|240002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|240002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|240002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|240002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|240002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|240002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|240002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|240002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|240002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|240002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|240002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|240002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|240002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|240002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|240002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|240002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|240002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|240002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|240002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|240002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|240002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|240002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|240002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|240002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|240002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|240002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|240002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|240002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|240002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|240002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|240002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|240002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|240002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|240002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|240002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|240002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|240002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|240002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|240002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|240002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|240002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|240002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|240002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|240002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|240002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|240002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|240002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|240002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|240002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|240002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|240002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|240002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|240002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|240002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|240002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|240002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|240002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|240002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|240002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|240002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|240002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|240002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|240002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|240002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|240002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|240002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|240002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|240002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|240002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|240002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|240002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|240002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|240002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|240002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|240002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|240002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|240002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|240002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|240002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|240002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|240002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|240002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|240002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|240002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|240002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|240002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|240002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|240002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|240002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|240002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|240002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|240002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|240002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|240002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|240002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|240002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|240002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|240002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|240002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|240002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|240002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|240002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|240002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|240002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|240002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|240002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|240002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|240002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|240002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|240002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|240002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|240002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|240002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|240002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|240002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|240002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|240002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|240002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|240002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|240002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|240002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|240002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|240002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|240002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|240002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|240002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|240002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|240002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|240002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|240002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|240002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|240002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|240002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|240002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|240002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|240002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|240002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|240002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|240002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|240002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|240002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|240002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|240002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|240002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|240002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|240002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|240002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|240002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|240002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|240002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|240002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|240002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|240002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|240002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|240002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|240002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|240002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|240002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|240002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|240002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|240002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|240002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|240002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|240002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|240002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|240002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|240002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|240002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|240002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|240002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|240002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|240002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|240002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|240002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|240002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|240002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|240002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|240002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|240002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|240002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|240002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|240002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|240002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|240002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|240002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|240002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|240002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|240002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|240002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|240002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|240002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|240002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|240002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|240002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|240002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|240002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|240002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|240002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|240002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|240002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|240002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|240002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|240002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|240002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|240002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|240002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|240002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|240002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|240002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|240002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|240002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|240002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|240002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|240002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|240002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|240002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|240002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|240002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|240002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|240002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|240002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|240002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|240002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|240002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|240002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|240002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|240002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|240002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|240002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|240002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|240002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|240002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|240002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|240002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|240002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|240002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|240002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|240002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|240002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|240002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|240002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|240002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|240002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|240002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|240002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|240002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|240002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|240002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|240002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|240002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|240002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|240002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|240002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|240002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|240002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|240002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|240002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|240002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|240002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|240002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|240002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|240002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|240002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|240002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|240002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|240002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|240002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|240002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|240002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|240002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|240002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|240002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|240002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|240002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|240002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|240002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|240002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|240002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|240002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|240002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|240002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|240002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|240002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|240002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|240002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|240002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|240002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|240002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|240002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|240002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|240002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|240002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|240002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|240002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|240002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|240002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|240002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|240002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|240002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|240002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|240002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|240002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|240002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|240002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|240002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|240002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|240002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|240002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|240002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|240002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|240002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|240002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|240003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|240003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|240003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|240003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|240003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|240003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|240003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|240003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|240003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|240003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|240003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|240003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|240003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|240003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|240003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|240003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|240003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|240003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|240003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|240003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|240003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|240003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|240003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|240003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|240003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|240003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|240003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|240003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|240003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|240003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|240003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|240003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|240003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|240003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|240003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|240003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|240003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|240003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|240003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|240003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|240003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|240003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|240003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|240003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|240003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|240003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|240003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|240003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|240003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|240003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|240003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|240003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|240003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|240003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|240003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|240003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|240003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|240003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|240003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|240003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|240003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|240003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|240003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|240003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|240003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|240003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|240003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|240003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|240003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|240003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|240003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|240003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|240003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|240003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|240003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|240003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|240003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|240003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|240003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|240003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|240003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|240003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|240003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|240003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|240003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|240003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|240003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|240003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|240003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|240003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|240003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|240003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|240003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|240003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|240003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|240003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|240003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|240003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|240003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|240003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|240003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|240003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|240003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|240003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|240003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|240003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|240003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|240003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|240003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|240003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|240003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|240003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|240003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|240003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|240003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|240003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|240003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|240003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|240003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|240003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|240003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|240003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|240003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|240003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|240003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|240003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|240003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|240003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|240003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|240003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|240003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|240003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|240003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|240003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|240003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|240003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|240003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|240003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|240003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|240003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|240003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|240003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|240003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|240003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|240003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|240003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|240003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|240003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|240003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|240003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|240003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|240003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|240003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|240003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|240003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|240003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|240003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|240003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|240003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|240003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|240003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|240003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|240003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|240003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|240003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|240003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|240003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|240003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|240003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|240003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|240003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|240003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|240003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|240003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|240003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|240003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|240003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|240003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|240003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|240003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|240003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|240003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|240003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|240003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|240003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|240003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|240003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|240003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|240003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|240003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|240003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|240003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|240003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|240003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|240003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|240003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|240003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|240003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|240003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|240003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|240003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|240003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|240003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|240003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|240003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|240003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|240003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|240003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|240003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|240003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|240003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|240003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|240003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|240003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|240003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|240003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|240003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|240003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|240003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|240003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|240003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|240003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|240003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|240003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|240003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|240003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|240003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|240003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|240003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|240003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|240003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|240003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|240003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|240003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|240003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|240003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|240003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|240003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|240003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|240003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|240003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|240003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|240003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|240003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|240003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|240003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|240003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|240003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|240003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|240003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|240003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|240003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|240003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|240003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|240003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|240003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|240003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|240003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|240003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|240003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|240003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|240003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|240003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|240003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|240003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|240003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|240003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|240003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|240003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|240003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|240003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|240003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|240003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|240003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|240003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|240003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|240003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|240003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|240003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|240003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|240003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|240003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|240003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|240003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|240003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|240003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|240003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|240003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|240003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|240003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|240003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|240003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|240003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|240003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|240003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|240003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|240003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|240003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|240003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|240003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|240003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|240003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|240003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|240003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|240003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|240003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|240003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|240003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|240003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|240003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|240003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|240003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|240003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|240003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|240003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|240003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|240003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|240003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|240003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|240003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|240003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|240003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|240003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|240003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|240003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|240003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|240003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|240003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|240003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|240003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|240003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|240003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|240003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|240003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|240003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|240003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|240003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|240003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|240003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|240003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|240003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|240003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|240003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|240003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|240003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|240003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|240003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|240003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|240003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|240003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|240003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|240003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|240003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|240003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|240003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|240003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|240003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|240003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|240003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|240003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|240003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|240003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|240003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|240003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|240003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|240003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|240003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|240003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|240003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|240003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|240003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|240003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|240003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|240003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|240003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|240003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|240003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|240003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|240003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|240003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|240003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|240003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|240003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|240003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|240003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|240003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|240003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|240003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|240003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|240003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|240003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|240003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|240003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|240003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|240003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|240003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|240003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|240003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|240003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|240003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|240003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|240003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|240003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|240003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|240003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|240003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|240003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|240003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|240003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|240003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|240003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|240003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|240003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|240003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|240003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|240003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|240003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|240003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|240003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|240003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|240003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|240003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|240003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|240003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|240003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|240003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|240003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|240003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|240003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|240003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|240003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|240003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|240003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|240003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|240003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|240003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|240003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|240003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|240003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|240003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|240003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|240003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|240003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|240003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|240003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|240003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|240003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|240003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|240003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|240003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|240003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|240003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|240003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|240003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|240003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|240003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|240003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|240003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|240003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|240003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|240003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|240003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|240003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|240003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|240003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|240003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|240003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|240003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|240003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|240003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|240003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|240003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|240003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|240003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|240003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|240003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|240003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|240003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|240003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|240003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|240003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|240003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|240003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|240003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|240003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|240003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|240003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|240003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|240003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|240003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|240003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|240003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|240003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|240003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|240003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|240003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|240003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|240003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|240003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|240003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|240003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|240003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|240003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|240003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|240003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|240003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|240003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|240003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|240003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|240003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|240003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|240003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|240003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|240003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|240003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|240003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|240003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|240003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|240003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|240003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|240003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|240003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|240003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|240003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|240003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|240003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|240003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|240003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|240003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|240003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|240003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|240003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|240003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|240003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|240003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|240003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|240003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|240003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|240003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|240003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|240003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|240003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|240003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|240003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|240003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|240003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|240003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|240003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|240003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|240003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|240003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|240003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|240003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|240003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|240003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|240003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|240003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|240003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|240003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|240003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|240003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|240003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|240003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|240003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|240003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|240003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|240003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|240003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|240003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|240003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|240003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|240003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|240003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|240003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|240003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|240003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|240003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|240003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|240003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|240003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|240003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|240003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|240003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|240003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|240003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|240003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|240003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|240003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|240003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|240003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|240003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|240003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|240003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|240003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|240003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|240003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|240003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|240003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|240003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|240003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|240003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|240003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|240003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|240003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|240003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|240003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|240003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|240003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|240003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|240003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|240003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|240003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|240003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|240003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|240003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|240003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|240003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|240003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|240003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|240003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|240003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|240003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|240003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|240003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|240003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|240003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|240003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|240003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|240003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|240003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|240003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|240003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|240003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|240003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|240003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|240003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|240003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|240003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|240003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|240003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|240003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|240003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|240003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|240003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|240003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|240003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|240003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|240003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|240003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|240003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|240003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|240003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|240003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|240003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|240003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|240003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|240003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|240003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|240003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|240003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|240003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|240003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|240003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|240003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|240003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|240003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|240003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|240003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|240003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|240003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|240003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|240003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|240003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|240003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|240003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|240003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|240003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|240003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|240003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|240003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|240003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|240003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|240003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|240003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|240003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|240003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|240003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|240003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|240003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|240003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|240003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|240003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|240003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|240003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|240003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|240003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|240003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|240003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|240003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|240003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|240003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|240003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|240003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|240003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|240003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|240003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|240003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|240003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|240003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|240003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|240003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|240003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|240003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|240003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|240003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|240003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|240003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|240003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|240003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|240003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|240003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|240003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|240003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|240003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|240003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|240003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|240003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|240003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|240003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|240003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|240003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|240003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|240003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|240003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|240003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|240003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|240003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|240003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|240003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|240003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|240003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|240003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|240003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|240003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|240003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|240003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|240003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|240003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|240003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|240003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|240003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|240003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|240003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|240003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|240003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|240003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|240003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|240003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|240003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|240003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|240003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|240003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|240003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|240003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|240003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|240003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|240003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|240003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|240003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|240003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|240003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|240003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|240003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|240003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|240003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|240003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|240003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|240003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|240003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|240003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|240003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|240003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|240003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|240003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|240003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|240003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|240003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|240003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|240003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|240003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|240003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|240003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|240003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|240003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|240003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|240003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|240003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|240003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|240003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|240003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|240003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|240003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|240003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|240003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|240003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|240003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|240003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|240003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|240003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|240003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|240003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|240003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|240003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|240003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|240003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|240003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|240003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|240003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|240003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|240003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|240003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|240003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|240003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|240003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|240003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|240003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|240003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|240003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|240003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|240003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|240003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|240003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|240003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|240003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|240003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|240003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|240003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|240003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|240003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|240003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|240003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|240003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|240003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|240003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|240003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|240003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|240003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|240003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|240003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|240003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|240003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|240003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|240003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|240003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|240003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|240003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|240003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|240003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|240003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|240003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|240003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|240003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|240003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|240003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|240003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|240003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|240003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|240003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|240003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|240003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|240003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|240003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|240003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|240003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|240003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|240003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|240003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|240003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|240003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|240003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|240003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|240003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|240003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|240003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|240003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|240003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|240003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|240003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|240003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|240003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|240003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|240003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|240003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|240003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|240003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|240003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|240003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|240003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|240003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|240003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|240003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|240003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|240003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|240003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|240003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|240003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|240003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|240003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|240003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|240003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|240003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|240003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|240003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|240003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|240003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|240003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|240003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|240003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|240003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|240003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|240003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|240003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|240003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|240003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|240003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|240003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|240003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|240003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|240003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|240003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|240003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|240003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|240003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|240003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|240003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|240003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|240003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|240003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|240003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|240003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|240003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|240003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|240003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|240003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|240003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|240003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|240003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|240003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|240003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|240003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|240003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|240003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|240003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|240003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|240003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|240003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|240003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|240003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|240003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|240003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|240003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|240003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|240003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|240003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|240003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|240003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|240003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|240003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|240003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|240003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|240003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|240003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|240003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|240003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|240003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|240003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|240003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|240003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|240003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|240003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|240003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|240003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|240003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|240003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|240003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|240003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|240003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|240003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|240003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|240003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|240003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|240003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|240003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|240003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|240003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|240003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|240003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|240003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|240003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|240003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|240004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|240004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|240004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|240004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|240004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|240004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|240004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|240004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|240004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|240004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|240004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|240004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|240004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|240004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|240004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|240004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|240004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|240004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|240004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|240004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|240004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|240004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|240004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|240004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|240004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|240004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|240004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|240004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|240004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|240004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|240004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|240004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|240004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|240004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|240004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|240004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|240004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|240004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|240004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|240004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|240004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|240004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|240004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|240004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|240004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|240004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|240004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|240004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|240004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|240004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|240004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|240004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|240004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|240004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|240004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|240004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|240004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|240004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|240004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|240004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|240004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|240004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|240004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|240004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|240004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|240004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|240004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|240004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|240004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|240004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|240004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|240004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|240004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|240004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|240004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|240004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|240004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|240004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|240004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|240004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|240004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|240004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|240004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|240004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|240004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|240004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|240004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|240004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|240004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|240004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|240004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|240004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|240004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|240004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|240004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|240004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|240004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|240004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|240004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|240004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|240004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|240004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|240004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|240004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|240004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|240004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|240004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|240004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|240004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|240004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|240004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|240004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|240004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|240004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|240004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|240004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|240004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|240004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|240004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|240004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|240004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|240004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|240004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|240004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|240004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|240004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|240004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|240004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|240004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|240004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|240004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|240004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|240004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|240004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|240004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|240004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|240004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|240004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|240004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|240004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|240004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|240004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|240004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|240004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|240004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|240004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|240004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|240004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|240004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|240004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|240004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|240004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|240004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|240004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|240004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|240004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|240004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|240004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|240004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|240004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|240004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|240004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|240004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|240004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|240004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|240004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|240004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|240004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|240004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|240004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|240004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|240004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|240004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|240004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|240004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|240004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|240004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|240004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|240004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|240004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|240004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|240004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|240004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|240004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|240004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|240004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|240004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|240004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|240004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|240004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|240004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|240004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|240004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|240004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|240004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|240004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|240004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|240004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|240004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|240004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|240004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|240004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|240004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|240004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|240004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|240004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|240004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|240004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|240004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|240004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|240004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|240004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|240004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|240004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|240004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|240004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|240004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|240004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|240004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|240004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|240004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|240004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|240004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|240004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|240004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|240004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|240004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|240004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|240004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|240004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|240004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|240004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|240004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|240004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|240004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|240004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|240004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|240004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|240004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|240004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|240004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|240004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|240004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|240004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|240004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|240004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|240004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|240004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|240004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|240004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|240004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|240004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|240004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|240004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|240004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|240004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|240004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|240004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|240004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|240004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|240004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|240004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|240004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|240004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|240004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|240004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|240004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|240004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|240004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|240004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|240004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|240004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|240004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|240004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|240004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|240004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|240004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|240004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|240004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|240004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|240004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|240004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|240004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|240004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|240004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|240004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|240004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|240004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|240004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|240004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|240004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|240004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|240004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|240004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|240004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|240004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|240004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|240004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|240004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|240004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|240004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|240004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|240004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|240004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|240004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|240004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|240004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|240004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|240004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|240004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|240004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|240004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|240004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|240004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|240004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|240004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|240004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|240004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|240004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|240004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|240004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|240004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|240004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|240004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|240004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|240004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|240004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|240004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|240004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|240004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|240004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|240004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|240004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|240004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|240004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|240004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|240004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|240004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|240004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|240004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|240004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|240004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|240004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|240004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|240004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|240004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|240004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|240004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|240004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|240004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|240004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|240004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|240004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|240004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|240004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|240004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|240004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|240004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|240004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|240004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|240004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|240004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|240004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|240004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|240004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|240004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|240004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|240004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|240004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|240004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|240004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|240004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|240004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|240004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|240004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|240004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|240004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|240004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|240004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|240004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|240004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|240004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|240004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|240004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|240004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|240004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|240004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|240004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|240004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|240004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|240004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|240004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|240004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|240004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|240004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|240004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|240004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|240004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|240004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|240004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|240004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|240004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|240004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|240004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|240004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|240004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|240004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|240004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|240004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|240004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|240004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|240004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|240004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|240004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|240004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|240004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|240004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|240004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|240004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|240004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|240004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|240004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|240004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|240004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|240004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|240004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|240004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|240004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|240004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|240004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|240004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|240004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|240004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|240004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|240004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|240004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|240004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|240004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|240004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|240004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|240004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|240004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|240004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|240004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|240004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|240004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|240004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|240004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|240004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|240004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|240004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|240004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|240004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|240004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|240004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|240004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|240004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|240004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|240004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|240004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|240004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|240004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|240004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|240004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|240004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|240004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|240004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|240004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|240004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|240004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|240004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|240004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|240004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|240004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|240004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|240004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|240004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|240004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|240004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|240004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|240004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|240004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|240004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|240004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|240004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|240004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|240004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|240004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|240004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|240004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|240004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|240004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|240004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|240004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|240004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|240004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|240004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|240004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|240004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|240004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|240004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|240004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|240004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|240004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|240004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|240004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|240004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|240004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|240004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|240004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|240004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|240004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|240004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|240004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|240004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|240004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|240004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|240004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|240004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|240004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|240004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|240004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|240004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|240004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|240004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|240004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|240004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|240004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|240004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|240004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|240004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|240004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|240004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|240004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|240004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|240004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|240004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|240004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|240004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|240004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|240004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|240004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|240004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|240004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|240004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|240004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|240004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|240004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|240004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|240004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|240004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|240004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|240004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|240004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|240004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|240004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|240004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|240004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|240004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|240004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|240004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|240004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|240004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|240004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|240004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|240004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|240004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|240004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|240004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|240004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|240004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|240004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|240004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|240004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|240004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|240004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|240004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|240004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|240004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|240004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|240004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|240004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|240004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|240004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|240004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|240004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|240004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|240004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|240004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|240004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|240004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|240004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|240004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|240004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|240004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|240004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|240004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|240004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|240004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|240004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|240004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|240004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|240004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|240004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|240004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|240004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|240004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|240004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|240004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|240004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|240004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|240004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|240004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|240004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|240004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|240004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|240004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|240004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|240004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|240004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|240004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|240004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|240004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|240004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|240004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|240004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|240004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|240004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|240004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|240004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|240004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|240004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|240004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|240004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|240004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|240004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|240004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|240004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|240004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|240004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|240004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|240004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|240004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|240004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|240004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|240004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|240004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|240004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|240004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|240004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|240004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|240004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|240004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|240004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|240004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|240004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|240004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|240004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|240004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|240004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|240004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|240004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|240004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|240004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|240004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|240004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|240004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|240004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|240004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|240004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|240004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|240004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|240004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|240004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|240004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|240004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|240004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|240004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|240004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|240004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|240004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|240004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|240004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|240004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|240004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|240004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|240004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|240004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|240004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|240004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|240004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|240004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|240004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|240004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|240004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|240004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|240004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|240004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|240004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|240004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|240004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|240004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|240004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|240004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|240004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|240004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|240004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|240004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|240004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|240004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|240004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|240004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|240004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|240004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|240004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|240004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|240004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|240004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|240004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|240004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|240004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|240004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|240004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|240004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|240004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|240004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|240004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|240004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|240004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|240004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|240004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|240004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|240004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|240004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|240004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|240004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|240004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|240004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|240004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|240004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|240004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|240004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|240004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|240004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|240004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|240004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|240004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|240004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|240004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|240004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|240004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|240004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|240004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|240004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|240004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|240004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|240004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|240004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|240004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|240004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|240004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|240004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|240004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|240004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|240004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|240004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|240004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|240004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|240004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|240004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|240004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|240004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|240004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|240004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|240004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|240004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|240004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|240004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|240004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|240004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|240004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|240004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|240004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|240004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|240004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|240004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|240004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|240004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|240004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|240004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|240004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|240004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|240004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|240004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|240004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|240004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|240004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|240004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|240004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|240004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|240004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|240004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|240004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|240004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|240004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|240004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|240004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|240004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|240004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|240004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|240004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|240004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|240004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|240004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|240004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|240004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|240004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|240004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|240004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|240004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|240004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|240004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|240004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|240004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|240004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|240004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|240004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|240004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|240004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|240004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|240004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|240004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|240004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|240004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|240004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|240004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|240004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|240004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|240004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|240004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|240004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|240004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|240004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|240004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|240004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|240004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|240004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|240004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|240004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|240004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|240004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|240004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|240004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|240004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|240004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|240004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|240004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|240004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|240004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|240004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|240004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|240004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|240004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|240004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|240004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|240004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|240004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|240004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|240004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|240004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|240004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|240004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|240004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|240004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|240004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|240004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|240004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|240004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|240004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|240004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|240004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|240004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|240004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|240004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|240004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|240004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|240004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|240004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|240004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|240004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|240004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|240004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|240004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|240004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|240004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|240004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|240004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|240004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|240004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|240004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|240004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|240004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|240004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|240004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|240004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|240004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|240004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|240004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|240004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|240004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|240004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|240004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|240004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|240004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|240004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|240004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|240004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|240004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|240004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|240004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|240004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|240004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|240004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|240004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|240004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|240004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|240004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|240004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|240004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|240004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|240004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|240004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|240004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|240004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|240004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|240004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|240004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|240004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|240004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|240004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|240004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|240004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|240004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|240004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|240004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|240004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|240004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|240004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|240004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|240004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|240004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|240004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|240004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|240004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|240004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|240004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|240004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|240004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|240004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|240004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|240004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|240004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|240004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|240004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|240004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|240004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|240004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|240004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|240004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|240004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|240004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|240004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|240004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|240004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|240004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|240004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|240004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|240004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|240004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|240004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|240004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|240004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|240004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|240004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|240004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|240004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|240004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|240004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|240004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|240004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|240004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|240004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|240004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|240004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|240004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|240004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|240004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|240004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|240004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|240004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|240005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|240005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|240005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|240005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|240005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|240005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|240005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|240005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|240005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|240005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|240005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|240005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|240005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|240005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|240005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|240005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|240005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|240005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|240005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|240005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|240005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|240005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|240005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|240005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|240005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|240005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|240005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|240005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|240005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|240005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|240005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|240005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|240005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|240005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|240005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|240005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|240005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|240005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|240005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|240005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|240005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|240005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|240005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|240005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|240005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|240005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|240005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|240005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|240005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|240005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|240005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|240005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|240005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|240005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|240005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|240005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|240005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|240005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|240005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|240005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|240005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|240005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|240005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|240005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|240005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|240005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|240005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|240005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|240005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|240005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|240005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|240005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|240005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|240005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|240005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|240005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|240005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|240005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|240005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|240005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|240005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|240005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|240005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|240005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|240005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|240005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|240005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|240005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|240005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|240005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|240005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|240005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|240005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|240005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|240005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|240005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|240005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|240005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|240005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|240005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|240005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|240005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|240005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|240005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|240005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|240005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|240005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|240005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|240005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|240005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|240005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|240005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|240005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|240005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|240005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|240005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|240005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|240005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|240005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|240005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|240005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|240005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|240005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|240005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|240005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|240005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|240005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|240005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|240005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|240005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|240005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|240005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|240005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|240005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|240005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|240005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|240005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|240005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|240005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|240005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|240005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|240005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|240005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|240005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|240005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|240005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|240005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|240005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|240005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|240005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|240005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|240005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|240005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|240005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|240005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|240005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|240005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|240005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|240005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|240005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|240005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|240005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|240005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|240005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|240005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|240005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|240005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|240005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|240005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|240005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|240005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|240005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|240005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|240005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|240005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|240005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|240005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|240005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|240005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|240005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|240005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|240005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|240005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|240005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|240005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|240005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|240005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|240005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|240005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|240005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|240005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|240005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|240005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|240005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|240005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|240005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|240005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|240005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|240005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|240005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|240005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|240005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|240005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|240005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|240005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|240005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|240005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|240005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|240005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|240005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|240005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|240005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|240005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|240005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|240005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|240005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|240005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|240005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|240005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|240005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|240005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|240005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|240005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|240005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|240005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|240005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|240005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|240005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|240005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|240005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|240005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|240005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|240005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|240005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|240005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|240005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|240005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|240005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|240005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|240005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|240005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|240005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|240005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|240005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|240005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|240005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|240005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|240005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|240005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|240005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|240005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|240005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|240005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|240005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|240005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|240005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|240005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|240005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|240005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|240005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|240005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|240005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|240005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|240005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|240005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|240005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|240005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|240005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|240005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|240005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|240005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|240005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|240005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|240005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|240005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|240005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|240005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|240005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|240005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|240005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|240005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|240005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|240005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|240005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|240005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|240005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|240005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|240005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|240005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|240005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|240005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|240005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|240005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|240005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|240005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|240005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|240005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|240005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|240005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|240005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|240005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|240005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|240005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|240005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|240005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|240005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|240005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|240005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|240005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|240005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|240005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|240005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|240005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|240005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|240005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|240005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|240005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|240005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|240005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|240005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|240005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|240005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|240005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|240005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|240005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|240005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|240005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|240005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|240005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|240005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|240005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|240005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|240005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|240005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|240005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|240005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|240005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|240005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|240005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|240005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|240005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|240005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|240005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|240005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|240005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|240005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|240005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|240005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|240005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|240005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|240005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|240005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|240005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|240005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|240005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|240005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|240005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|240005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|240005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|240005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|240005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|240005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|240005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|240005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|240005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|240005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|240005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|240005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|240005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|240005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|240005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|240005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|240005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|240005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|240005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|240005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|240005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|240005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|240005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|240005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|240005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|240005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|240005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|240005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|240005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|240005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|240005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|240005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|240005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|240005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|240005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|240005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|240005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|240005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|240005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|240005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|240005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|240005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|240005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|240005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|240005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|240005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|240005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|240005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|240005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|240005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|240005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|240005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|240005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|240005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|240005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|240005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|240005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|240005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|240005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|240005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|240005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|240005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|240005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|240005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|240005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|240005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|240005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|240005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|240005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|240005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|240005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|240005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|240005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|240005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|240005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|240005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|240005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|240005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|240005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|240005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|240005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|240005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|240005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|240005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|240005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|240005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|240005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|240005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|240005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|240005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|240005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|240005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|240005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|240005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|240005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|240005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|240005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|240005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|240005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|240005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|240005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|240005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|240005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|240005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|240005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|240005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|240005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|240005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|240005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|240005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|240005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|240005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|240005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|240005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|240005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|240005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|240005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|240005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|240005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|240005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|240005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|240005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|240005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|240005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|240005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|240005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|240005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|240005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|240005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|240005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|240005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|240005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|240005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|240005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|240005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|240005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|240005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|240005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|240005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|240005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|240005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|240005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|240005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|240005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|240005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|240005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|240005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|240005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|240005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|240005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|240005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|240005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|240005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|240005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|240005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|240005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|240005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|240005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|240005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|240005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|240005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|240005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|240005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|240005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|240005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|240005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|240005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|240005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|240005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|240005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|240005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|240005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|240005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|240005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|240005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|240005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|240005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|240005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|240005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|240005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|240005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|240005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|240005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|240005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|240005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|240005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|240005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|240005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|240005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|240005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|240005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|240005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|240005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|240005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|240005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|240005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|240005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|240005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|240005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|240005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|240005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|240005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|240005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|240005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|240005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|240005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|240005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|240005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|240005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|240005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|240005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|240005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|240005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|240005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|240005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|240005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|240005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|240005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|240005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|240005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|240005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|240005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|240005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|240005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|240005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|240005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|240005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|240005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|240005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|240005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|240005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|240005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|240005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|240005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|240005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|240005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|240005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|240005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|240005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|240005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|240005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|240005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|240005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|240005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|240005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|240005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|240005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|240005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|240005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|240005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|240005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|240005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|240005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|240005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|240005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|240005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|240005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|240005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|240005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|240005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|240005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|240005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|240005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|240005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|240005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|240005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|240005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|240005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|240005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|240005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|240005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|240005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|240005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|240005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|240005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|240005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|240005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|240005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|240005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|240005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|240005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|240005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|240005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|240005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|240005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|240005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|240005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|240005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|240005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|240005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|240005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|240005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|240005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|240005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|240005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|240005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|240005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|240005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|240005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|240005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|240005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|240005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|240005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|240005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|240005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|240005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|240005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|240005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|240005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|240005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|240005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|240005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|240005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|240005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|240005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|240005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|240005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|240005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|240005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|240005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|240005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|240005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|240005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|240005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|240005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|240005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|240005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|240005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|240005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|240005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|240005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|240005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|240005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|240005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|240005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|240005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|240005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|240005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|240005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|240005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|240005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|240005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|240005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|240005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|240005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|240005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|240005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|240005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|240005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|240005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|240005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|240005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|240005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|240005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|240005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|240005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|240005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|240005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|240005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|240005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|240005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|240005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|240005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|240005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|240005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|240005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|240005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|240005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|240005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|240005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|240005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|240005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|240005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|240005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|240005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|240005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|240005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|240005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|240005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|240005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|240005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|240005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|240005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|240005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|240005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|240005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|240005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|240005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|240005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|240005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|240005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|240005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|240005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|240005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|240005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|240005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|240005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|240005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|240005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|240005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|240005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|240005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|240005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|240005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|240005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|240005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|240005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|240005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|240005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|240005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|240005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|240005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|240005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|240005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|240005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|240005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|240005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|240005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|240005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|240005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|240005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|240005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|240005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|240005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|240005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|240005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|240005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|240005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|240005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|240005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|240005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|240005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|240005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|240005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|240005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|240005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|240005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|240005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|240005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|240005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|240005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|240005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|240005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|240005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|240005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|240005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|240005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|240005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|240005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|240005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|240005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|240005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|240005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|240005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|240005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|240005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|240005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|240005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|240005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|240005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|240005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|240005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|240005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|240005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|240005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|240005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|240005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|240005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|240005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|240005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|240005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|240005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|240005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|240005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|240005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|240005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|240005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|240005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|240005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|240005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|240005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|240005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|240005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|240005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|240005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|240005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|240005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|240005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|240005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|240005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|240005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|240005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|240005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|240005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|240005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|240005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|240005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|240005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|240005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|240005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|240005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|240005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|240005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|240005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|240005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|240005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|240005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|240005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|240005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|240005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|240005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|240005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|240005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|240005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|240005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|240005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|240005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|240005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|240005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|240005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|240005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|240005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|240005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|240005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|240005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|240005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|240005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|240005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|240005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|240005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|240005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|240005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|240005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|240005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|240005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|240005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|240005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|240005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|240005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|240005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|240005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|240005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|240005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|240005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|240005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|240005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|240005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|240005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|240005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|240005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|240005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|240005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|240005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|240005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|240005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|240005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|240005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|240005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|240005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|240005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|240005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|240005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|240005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|240005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|240005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|240005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|240005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|240005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|240005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|240005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|240005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|240005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|240005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|240005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|240005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|240005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|240005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|240005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|240005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|240005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|240005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|240005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|240005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|240005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|240005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|240005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|240005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|240005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|240005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|240005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|240005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|240005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|240005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|240005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|240005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|240005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|240005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|240005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|240005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|240005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|240005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|240005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|240005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|240005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|240005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|240005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|240005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|240005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|240005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|240005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|240005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|240005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|240005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|240005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|240005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|240005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|240005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|240005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|240005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|240005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|240005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|240005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|240005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|240005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|240005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|240005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|240005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|240005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|240005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|240005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|240005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|240005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|240005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|240005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|240005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|240005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|240005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|240005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|240005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|240005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|240005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|240005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|240005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|240005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|240006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|240006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|240006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|240006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|240006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|240006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|240006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|240006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|240006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|240006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|240006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|240006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|240006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|240006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|240006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|240006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|240006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|240006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|240006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|240006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|240006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|240006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|240006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|240006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|240006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|240006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|240006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|240006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|240006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|240006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|240006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|240006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|240006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|240006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|240006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|240006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|240006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|240006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|240006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|240006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|240006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|240006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|240006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|240006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|240006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|240006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|240006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|240006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|240006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|240006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|240006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|240006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|240006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|240006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|240006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|240006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|240006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|240006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|240006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|240006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|240006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|240006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|240006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|240006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|240006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|240006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|240006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|240006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|240006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|240006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|240006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|240006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|240006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|240006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|240006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|240006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|240006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|240006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|240006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|240006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|240006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|240006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|240006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|240006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|240006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|240006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|240006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|240006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|240006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|240006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|240006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|240006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|240006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|240006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|240006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|240006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|240006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|240006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|240006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|240006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|240006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|240006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|240006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|240006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|240006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|240006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|240006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|240006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|240006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|240006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|240006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|240006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|240006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|240006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|240006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|240006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|240006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|240006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|240006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|240006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|240006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|240006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|240006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|240006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|240006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|240006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|240006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|240006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|240006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|240006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|240006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|240006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|240006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|240006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|240006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|240006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|240006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|240006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|240006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|240006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|240006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|240006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|240006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|240006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|240006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|240006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|240006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|240006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|240006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|240006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|240006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|240006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|240006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|240006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|240006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|240006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|240006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|240006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|240006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|240006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|240006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|240006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|240006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|240006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|240006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|240006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|240006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|240006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|240006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|240006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|240006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|240006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|240006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|240006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|240006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|240006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|240006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|240006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|240006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|240006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|240006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|240006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|240006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|240006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|240006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|240006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|240006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|240006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|240006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|240006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|240006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|240006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|240006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|240006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|240006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|240006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|240006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|240006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|240006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|240006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|240006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|240006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|240006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|240006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|240006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|240006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|240006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|240006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|240006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|240006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|240006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|240006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|240006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|240006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|240006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|240006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|240006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|240006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|240006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|240006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|240006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|240006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|240006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|240006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|240006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|240006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|240006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|240006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|240006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|240006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|240006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|240006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|240006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|240006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|240006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|240006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|240006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|240006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|240006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|240006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|240006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|240006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|240006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|240006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|240006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|240006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|240006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|240006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|240006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|240006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|240006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|240006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|240006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|240006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|240006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|240006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|240006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|240006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|240006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|240006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|240006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|240006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|240006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|240006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|240006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|240006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|240006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|240006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|240006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|240006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|240006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|240006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|240006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|240006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|240006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|240006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|240006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|240006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|240006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|240006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|240006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|240006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|240006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|240006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|240006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|240006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|240006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|240006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|240006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|240006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|240006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|240006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|240006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|240006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|240006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|240006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|240006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|240006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|240006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|240006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|240006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|240006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|240006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|240006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|240006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|240006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|240006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|240006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|240006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|240006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|240006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|240006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|240006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|240006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|240006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|240006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|240006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|240006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|240006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|240006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|240006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|240006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|240006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|240006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|240006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|240006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|240006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|240006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|240006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|240006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|240006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|240006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|240006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|240006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|240006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|240006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|240006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|240006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|240006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|240006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|240006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|240006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|240006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|240006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|240006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|240006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|240006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|240006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|240006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|240006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|240006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|240006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|240006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|240006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|240006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|240006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|240006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|240006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|240006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|240006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|240006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|240006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|240006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|240006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|240006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|240006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|240006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|240006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|240006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|240006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|240006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|240006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|240006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|240006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|240006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|240006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|240006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|240006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|240006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|240006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|240006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|240006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|240006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|240006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|240006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|240006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|240006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|240006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|240006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|240006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|240006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|240006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|240006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|240006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|240006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|240006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|240006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|240006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|240006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|240006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|240006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|240006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|240006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|240006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|240006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|240006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|240006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|240006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|240006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|240006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|240006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|240006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|240006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|240006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|240006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|240006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|240006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|240006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|240006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|240006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|240006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|240006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|240006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|240006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|240006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|240006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|240006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|240006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|240006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|240006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|240006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|240006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|240006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|240006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|240006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|240006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|240006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|240006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|240006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|240006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|240006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|240006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|240006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|240006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|240006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|240006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|240006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|240006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|240006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|240006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|240006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|240006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|240006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|240006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|240006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|240006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|240006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|240006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|240006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|240006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|240006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|240006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|240006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|240006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|240006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|240006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|240006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|240006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|240006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|240006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|240006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|240006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|240006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|240006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|240006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|240006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|240006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|240006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|240006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|240006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|240006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|240006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|240006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|240006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|240006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|240006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|240006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|240006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|240006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|240006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|240006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|240006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|240006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|240006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|240006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|240006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|240006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|240006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|240006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|240006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|240006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|240006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|240006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|240006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|240006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|240006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|240006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|240006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|240006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|240006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|240006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|240006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|240006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|240006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|240006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|240006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|240006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|240006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|240006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|240006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|240006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|240006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|240006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|240006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|240006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|240006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|240006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|240006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|240006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|240006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|240006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|240006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|240006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|240006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|240006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|240006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|240006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|240006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|240006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|240006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|240006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|240006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|240006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|240006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|240006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|240006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|240006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|240006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|240006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|240006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|240006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|240006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|240006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|240006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|240006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|240006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|240006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|240006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|240006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|240006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|240006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|240006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|240006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|240006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|240006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|240006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|240006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|240006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|240006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|240006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|240006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|240006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|240006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|240006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|240006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|240006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|240006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|240006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|240006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|240006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|240006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|240006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|240006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|240006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|240006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|240006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|240006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|240006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|240006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|240006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|240006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|240006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|240006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|240006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|240006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|240006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|240006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|240006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|240006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|240006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|240006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|240006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|240006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|240006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|240006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|240006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|240006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|240006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|240006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|240006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|240006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|240006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|240006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|240006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|240006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|240006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|240006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|240006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|240006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|240006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|240006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|240006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|240006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|240006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|240006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|240006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|240006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|240006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|240006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|240006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|240006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|240006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|240006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|240006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|240006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|240006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|240006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|240006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|240006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|240006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|240006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|240006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|240006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|240006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|240006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|240006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|240006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|240006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|240006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|240006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|240006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|240006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|240006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|240006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|240006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|240006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|240006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|240006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|240006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|240006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|240006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|240006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|240006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|240006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|240006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|240006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|240006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|240006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|240006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|240006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|240006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|240006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|240006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|240006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|240006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|240006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|240006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|240006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|240006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|240006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|240006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|240006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|240006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|240006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|240006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|240006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|240006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|240006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|240006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|240006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|240006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|240006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|240006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|240006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|240006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|240006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|240006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|240006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|240006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|240006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|240006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|240006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|240006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|240006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|240006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|240006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|240006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|240006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|240006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|240006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|240006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|240006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|240006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|240006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|240006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|240006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|240006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|240006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|240006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|240006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|240006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|240006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|240006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|240006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|240006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|240006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|240006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|240006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|240006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|240006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|240006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|240006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|240006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|240006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|240006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|240006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|240006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|240006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|240006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|240006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|240006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|240006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|240006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|240006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|240006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|240006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|240006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|240006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|240006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|240006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|240006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|240006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|240006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|240006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|240006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|240006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|240006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|240006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|240006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|240006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|240006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|240006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|240006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|240006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|240006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|240006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|240006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|240006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|240006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|240006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|240006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|240006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|240006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|240006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|240006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|240006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|240006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|240006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|240006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|240006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|240006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|240006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|240006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|240006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|240006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|240006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|240006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|240006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|240006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|240006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|240006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|240006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|240006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|240006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|240006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|240006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|240006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|240006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|240006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|240006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|240006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|240006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|240006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|240006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|240006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|240006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|240006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|240006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|240006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|240006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|240006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|240006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|240006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|240006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|240006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|240006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|240006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|240006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|240006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|240006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|240006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|240006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|240006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|240006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|240006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|240006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|240006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|240006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|240006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|240006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|240006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|240006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|240006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|240006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|240006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|240006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|240006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|240006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|240006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|240006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|240006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|240006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|240006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|240006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|240006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|240006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|240006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|240006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|240006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|240006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|240006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|240006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|240006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|240006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|240006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|240006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|240006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|240006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|240006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|240006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|240006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|240006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|240006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|240006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|240006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|240006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|240006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|240006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|240006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|240006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|240006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|240006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|240006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|240006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|240006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|240006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|240006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|240006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|240006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|240006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|240006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|240006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|240006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|240006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|240006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|240006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|240006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|240006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|240006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|240006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|240006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|240006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|240006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|240006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|240006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|240006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|240006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|240006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|240006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|240006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|240006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|240006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|240006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|240006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|240006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|240006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|240006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|240006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|240006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|240006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|240006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|240006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|240006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|240006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|240006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|240006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|240006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|240006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|240006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|240006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|240006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|240006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|240006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|240006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|240006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|240006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|240006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|240006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|240006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|240006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|240006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|240006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|240006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|240006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|240006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|240006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|240006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|240006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|240006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|240006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|240006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|240006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|240006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|240006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|240006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|240006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|240006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|240006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|240006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|240006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|240006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|240006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|240006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|240006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|240006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|240006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|240006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|240006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|240006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|240006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|240006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|240006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|240006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|240006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|240006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|240006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|240006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|240006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|240006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|240006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|240006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|240006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|240006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|240006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|240006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|240006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|240006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|240006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|240006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|240006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|240006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|240006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|240006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|240006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|240006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|240006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|240006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|240006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|240006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|240006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|240006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|240006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|240006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|240006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|240006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|240006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|240006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|240006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|240006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|240006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|240007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|240007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|240007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|240007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|240007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|240007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|240007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|240007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|240007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|240007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|240007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|240007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|240007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|240007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|240007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|240007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|240007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|240007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|240007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|240007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|240007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|240007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|240007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|240007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|240007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|240007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|240007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|240007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|240007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|240007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|240007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|240007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|240007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|240007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|240007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|240007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|240007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|240007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|240007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|240007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|240007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|240007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|240007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|240007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|240007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|240007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|240007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|240007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|240007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|240007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|240007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|240007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|240007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|240007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|240007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|240007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|240007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|240007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|240007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|240007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|240007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|240007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|240007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|240007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|240007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|240007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|240007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|240007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|240007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|240007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|240007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|240007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|240007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|240007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|240007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|240007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|240007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|240007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|240007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|240007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|240007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|240007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|240007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|240007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|240007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|240007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|240007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|240007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|240007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|240007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|240007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|240007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|240007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|240007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|240007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|240007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|240007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|240007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|240007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|240007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|240007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|240007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|240007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|240007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|240007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|240007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|240007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|240007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|240007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|240007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|240007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|240007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|240007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|240007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|240007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|240007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|240007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|240007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|240007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|240007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|240007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|240007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|240007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|240007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|240007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|240007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|240007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|240007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|240007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|240007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|240007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|240007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|240007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|240007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|240007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|240007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|240007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|240007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|240007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|240007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|240007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|240007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|240007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|240007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|240007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|240007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|240007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|240007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|240007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|240007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|240007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|240007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|240007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|240007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|240007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|240007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|240007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|240007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|240007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|240007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|240007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|240007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|240007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|240007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|240007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|240007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|240007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|240007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|240007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|240007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|240007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|240007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|240007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|240007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|240007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|240007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|240007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|240007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|240007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|240007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|240007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|240007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|240007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|240007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|240007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|240007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|240007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|240007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|240007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|240007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|240007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|240007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|240007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|240007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|240007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|240007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|240007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|240007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|240007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|240007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|240007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|240007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|240007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|240007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|240007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|240007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|240007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|240007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|240007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|240007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|240007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|240007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|240007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|240007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|240007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|240007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|240007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|240007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|240007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|240007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|240007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|240007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|240007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|240007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|240007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|240007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|240007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|240007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|240007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|240007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|240007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|240007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|240007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|240007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|240007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|240007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|240007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|240007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|240007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|240007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|240007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|240007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|240007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|240007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|240007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|240007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|240007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|240007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|240007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|240007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|240007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|240007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|240007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|240007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|240007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|240007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|240007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|240007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|240007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|240007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|240007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|240007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|240007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|240007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|240007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|240007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|240007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|240007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|240007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|240007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|240007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|240007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|240007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|240007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|240007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|240007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|240007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|240007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|240007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|240007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|240007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|240007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|240007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|240007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|240007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|240007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|240007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|240007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|240007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|240007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|240007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|240007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|240007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|240007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|240007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|240007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|240007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|240007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|240007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|240007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|240007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|240007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|240007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|240007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|240007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|240007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|240007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|240007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|240007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|240007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|240007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|240007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|240007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|240007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|240007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|240007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|240007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|240007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|240007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|240007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|240007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|240007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|240007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|240007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|240007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|240007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|240007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|240007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|240007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|240007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|240007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|240007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|240007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|240007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|240007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|240007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|240007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|240007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|240007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|240007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|240007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|240007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|240007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|240007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|240007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|240007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|240007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|240007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|240007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|240007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|240007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|240007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|240007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|240007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|240007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|240007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|240007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|240007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|240007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|240007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|240007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|240007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|240007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|240007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|240007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|240007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|240007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|240007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|240007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|240007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|240007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|240007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|240007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|240007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|240007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|240007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|240007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|240007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|240007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|240007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|240007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|240007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|240007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|240007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|240007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|240007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|240007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|240007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|240007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|240007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|240007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|240007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|240007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|240007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|240007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|240007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|240007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|240007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|240007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|240007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|240007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|240007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|240007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|240007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|240007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|240007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|240007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|240007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|240007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|240007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|240007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|240007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|240007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|240007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|240007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|240007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|240007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|240007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|240007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|240007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|240007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|240007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|240007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|240007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|240007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|240007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|240007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|240007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|240007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|240007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|240007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|240007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|240007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|240007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|240007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|240007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|240007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|240007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|240007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|240007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|240007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|240007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|240007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|240007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|240007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|240007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|240007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|240007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|240007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|240007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|240007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|240007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|240007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|240007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|240007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|240007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|240007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|240007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|240007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|240007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|240007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|240007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|240007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|240007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|240007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|240007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|240007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|240007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|240007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|240007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|240007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|240007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|240007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|240007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|240007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|240007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|240007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|240007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|240007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|240007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|240007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|240007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|240007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|240007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|240007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|240007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|240007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|240007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|240007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|240007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|240007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|240007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|240007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|240007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|240007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|240007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|240007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|240007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|240007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|240007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|240007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|240007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|240007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|240007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|240007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|240007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|240007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|240007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|240007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|240007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|240007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|240007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|240007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|240007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|240007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|240007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|240007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|240007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|240007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|240007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|240007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|240007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|240007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|240007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|240007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|240007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|240007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|240007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|240007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|240007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|240007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|240007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|240007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|240007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|240007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|240007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|240007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|240007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|240007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|240007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|240007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|240007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|240007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|240007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|240007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|240007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|240007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|240007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|240007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|240007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|240007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|240007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|240007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|240007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|240007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|240007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|240007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|240007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|240007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|240007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|240007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|240007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|240007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|240007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|240007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|240007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|240007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|240007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|240007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|240007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|240007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|240007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|240007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|240007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|240007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|240007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|240007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|240007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|240007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|240007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|240007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|240007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|240007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|240007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|240007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|240007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|240007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|240007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|240007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|240007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|240007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|240007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|240007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|240007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|240007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|240007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|240007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|240007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|240007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|240007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|240007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|240007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|240007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|240007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|240007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|240007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|240007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|240007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|240007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|240007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|240007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|240007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|240007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|240007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|240007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|240007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|240007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|240007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|240007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|240007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|240007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|240007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|240007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|240007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|240007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|240007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|240007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|240007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|240007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|240007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|240007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|240007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|240007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|240007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|240007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|240007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|240007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|240007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|240007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|240007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|240007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|240007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|240007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|240007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|240007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|240007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|240007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|240007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|240007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|240007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|240007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|240007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|240007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|240007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|240007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|240007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|240007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|240007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|240007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|240007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|240007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|240007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|240007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|240007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|240007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|240007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|240007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|240007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|240007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|240007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|240007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|240007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|240007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|240007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|240007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|240007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|240007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|240007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|240007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|240007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|240007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|240007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|240007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|240007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|240007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|240007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|240007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|240007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|240007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|240007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|240007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|240007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|240007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|240007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|240007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|240007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|240007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|240007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|240007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|240007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|240007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|240007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|240007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|240007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|240007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|240007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|240007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|240007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|240007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|240007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|240007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|240007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|240007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|240007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|240007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|240007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|240007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|240007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|240007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|240007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|240007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|240007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|240007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|240007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|240007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|240007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|240007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|240007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|240007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|240007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|240007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|240007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|240007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|240007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|240007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|240007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|240007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|240007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|240007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|240007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|240007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|240007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|240007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|240007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|240007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|240007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|240007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|240007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|240007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|240007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|240007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|240007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|240007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|240007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|240007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|240007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|240007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|240007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|240007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|240007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|240007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|240007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|240007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|240007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|240007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|240007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|240007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|240007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|240007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|240007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|240007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|240007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|240007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|240007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|240007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|240007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|240007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|240007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|240007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|240007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|240007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|240007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|240007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|240007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|240007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|240007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|240007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|240007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|240007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|240007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|240007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|240007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|240007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|240007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|240007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|240007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|240007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|240007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|240007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|240007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|240007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|240007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|240007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|240007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|240007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|240007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|240007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|240007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|240007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|240007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|240007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|240007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|240007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|240007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|240007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|240007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|240007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|240007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|240007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|240007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|240007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|240007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|240007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|240007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|240007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|240007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|240007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|240007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|240007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|240007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|240007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|240007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|240007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|240007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|240007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|240007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|240007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|240007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|240007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|240007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|240007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|240007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|240007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|240007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|240007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|240007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|240007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|240007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|240007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|240007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|240007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|240007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|240007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|240007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|240007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|240007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|240007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|240007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|240007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|240007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|240007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|240007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|240007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|240007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|240007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|240007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|240007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|240007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|240007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|240007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|240007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|240007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|240007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|240007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|240007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|240007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|240007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|240007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|240007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|240007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|240007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|240007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|240007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|240007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|240007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|240007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|240007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|240007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|240007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|240007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|240007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|240007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|240007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|240007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|240007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|240007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|240007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|240007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|240007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|240007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|240007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|240007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|240007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|240007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|240007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|240007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|240007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|240007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|240007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|240007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|240007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|240007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|240007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|240007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|240007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|240007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|240007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|240007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|240007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|240007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|240007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|240007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|240007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|240007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|240007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|240007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|240007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|240007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|240007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|240007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|240007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|240007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|240007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|240007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|240007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|240007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|240007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|240007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|240007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|240007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|240007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|240007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|240007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|240007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|240007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|240007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|240007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|240007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|240007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|240007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|240007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|240007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|240007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|240007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|240007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|240007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|240007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|240007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|240007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|240007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|240007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|240007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|240007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|240007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|240007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|240007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|240007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|240007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|240007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|240007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|240007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|240007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|240007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|240007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|240007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|240007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|240007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|240007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|240007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|240007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|240007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|240007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|240007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|240007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|240007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|240007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|240007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|240007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|240007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|240007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|240007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|240007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|240007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|240007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|240007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|240007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|240007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|240007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|240007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|240007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|240008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|240008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|240008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|240008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|240008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|240008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|240008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|240008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|240008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|240008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|240008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|240008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|240008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|240008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|240008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|240008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|240008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|240008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|240008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|240008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|240008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|240008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|240008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|240008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|240008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|240008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|240008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|240008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|240008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|240008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|240008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|240008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|240008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|240008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|240008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|240008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|240008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|240008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|240008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|240008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|240008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|240008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|240008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|240008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|240008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|240008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|240008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|240008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|240008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|240008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|240008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|240008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|240008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|240008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|240008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|240008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|240008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|240008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|240008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|240008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|240008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|240008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|240008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|240008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|240008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|240008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|240008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|240008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|240008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|240008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|240008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|240008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|240008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|240008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|240008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|240008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|240008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|240008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|240008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|240008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|240008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|240008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|240008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|240008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|240008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|240008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|240008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|240008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|240008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|240008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|240008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|240008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|240008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|240008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|240008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|240008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|240008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|240008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|240008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|240008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|240008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|240008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|240008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|240008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|240008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|240008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|240008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|240008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|240008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|240008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|240008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|240008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|240008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|240008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|240008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|240008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|240008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|240008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|240008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|240008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|240008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|240008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|240008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|240008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|240008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|240008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|240008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|240008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|240008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|240008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|240008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|240008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|240008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|240008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|240008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|240008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|240008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|240008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|240008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|240008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|240008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|240008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|240008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|240008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|240008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|240008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|240008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|240008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|240008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|240008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|240008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|240008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|240008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|240008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|240008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|240008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|240008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|240008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|240008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|240008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|240008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|240008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|240008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|240008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|240008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|240008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|240008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|240008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|240008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|240008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|240008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|240008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|240008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|240008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|240008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|240008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|240008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|240008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|240008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|240008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|240008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|240008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|240008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|240008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|240008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|240008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|240008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|240008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|240008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|240008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|240008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|240008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|240008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|240008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|240008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|240008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|240008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|240008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|240008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|240008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|240008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|240008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|240008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|240008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|240008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|240008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|240008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|240008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|240008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|240008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|240008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|240008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|240008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|240008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|240008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|240008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|240008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|240008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|240008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|240008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|240008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|240008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|240008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|240008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|240008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|240008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|240008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|240008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|240008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|240008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|240008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|240008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|240008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|240008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|240008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|240008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|240008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|240008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|240008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|240008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|240008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|240008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|240008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|240008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|240008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|240008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|240008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|240008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|240008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|240008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|240008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|240008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|240008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|240008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|240008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|240008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|240008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|240008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|240008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|240008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|240008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|240008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|240008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|240008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|240008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|240008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|240008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|240008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|240008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|240008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|240008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|240008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|240008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|240008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|240008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|240008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|240008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|240008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|240008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|240008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|240008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|240008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|240008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|240008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|240008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|240008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|240008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|240008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|240008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|240008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|240008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|240008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|240008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|240008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|240008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|240008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|240008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|240008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|240008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|240008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|240008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|240008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|240008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|240008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|240008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|240008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|240008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|240008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|240008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|240008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|240008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|240008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|240008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|240008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|240008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|240008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|240008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|240008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|240008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|240008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|240008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|240008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|240008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|240008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|240008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|240008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|240008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|240008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|240008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|240008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|240008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|240008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|240008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|240008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|240008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|240008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|240008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|240008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|240008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|240008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|240008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|240008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|240008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|240008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|240008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|240008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|240008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|240008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|240008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|240008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|240008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|240008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|240008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|240008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|240008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|240008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|240008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|240008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|240008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|240008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|240008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|240008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|240008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|240008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|240008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|240008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|240008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|240008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|240008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|240008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|240008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|240008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|240008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|240008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|240008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|240008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|240008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|240008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|240008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|240008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|240008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|240008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|240008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|240008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|240008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|240008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|240008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|240008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|240008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|240008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|240008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|240008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|240008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|240008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|240008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|240008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|240008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|240008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|240008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|240008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|240008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|240008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|240008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|240008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|240008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|240008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|240008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|240008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|240008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|240008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|240008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|240008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|240008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|240008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|240008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|240008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|240008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|240008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|240008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|240008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|240008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|240008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|240008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|240008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|240008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|240008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|240008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|240008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|240008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|240008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|240008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|240008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|240008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|240008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|240008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|240008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|240008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|240008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|240008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|240008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|240008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|240008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|240008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|240008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|240008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|240008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|240008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|240008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|240008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|240008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|240008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|240008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|240008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|240008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|240008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|240008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|240008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|240008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|240008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|240008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|240008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|240008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|240008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|240008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|240008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|240008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|240008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|240008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|240008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|240008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|240008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|240008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|240008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|240008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|240008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|240008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|240008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|240008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|240008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|240008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|240008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|240008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|240008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|240008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|240008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|240008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|240008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|240008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|240008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|240008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|240008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|240008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|240008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|240008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|240008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|240008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|240008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|240008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|240008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|240008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|240008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|240008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|240008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|240008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|240008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|240008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|240008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|240008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|240008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|240008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|240008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|240008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|240008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|240008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|240008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|240008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|240008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|240008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|240008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|240008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|240008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|240008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|240008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|240008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|240008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|240008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|240008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|240008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|240008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|240008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|240008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|240008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|240008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|240008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|240008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|240008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|240008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|240008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|240008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|240008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|240008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|240008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|240008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|240008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|240008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|240008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|240008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|240008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|240008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|240008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|240008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|240008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|240008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|240008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|240008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|240008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|240008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|240008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|240008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|240008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|240008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|240008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|240008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|240008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|240008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|240008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|240008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|240008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|240008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|240008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|240008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|240008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|240008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|240008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|240008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|240008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|240008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|240008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|240008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|240008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|240008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|240008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|240008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|240008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|240008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|240008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|240008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|240008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|240008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|240008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|240008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|240008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|240008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|240008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|240008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|240008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|240008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|240008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|240008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|240008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|240008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|240008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|240008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|240008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|240008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|240008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|240008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|240008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|240008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|240008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|240008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|240008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|240008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|240008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|240008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|240008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|240008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|240008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|240008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|240008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|240008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|240008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|240008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|240008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|240008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|240008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|240008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|240008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|240008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|240008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|240008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|240008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|240008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|240008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|240008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|240008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|240008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|240008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|240008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|240008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|240008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|240008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|240008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|240008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|240008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|240008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|240008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|240008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|240008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|240008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|240008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|240008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|240008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|240008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|240008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|240008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|240008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|240008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|240008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|240008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|240008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|240008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|240008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|240008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|240008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|240008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|240008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|240008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|240008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|240008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|240008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|240008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|240008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|240008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|240008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|240008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|240008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|240008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|240008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|240008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|240008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|240008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|240008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|240008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|240008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|240008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|240008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|240008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|240008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|240008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|240008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|240008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|240008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|240008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|240008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|240008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|240008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|240008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|240008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|240008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|240008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|240008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|240008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|240008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|240008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|240008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|240008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|240008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|240008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|240008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|240008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|240008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|240008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|240008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|240008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|240008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|240008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|240008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|240008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|240008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|240008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|240008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|240008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|240008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|240008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|240008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|240008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|240008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|240008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|240008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|240008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|240008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|240008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|240008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|240008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|240008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|240008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|240008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|240008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|240008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|240008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|240008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|240008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|240008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|240008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|240008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|240008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|240008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|240008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|240008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|240008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|240008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|240008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|240008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|240008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|240008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|240008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|240008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|240008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|240008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|240008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|240008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|240008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|240008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|240008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|240008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|240008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|240008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|240008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|240008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|240008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|240008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|240008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|240008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|240008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|240008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|240008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|240008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|240008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|240008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|240008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|240008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|240008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|240008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|240008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|240008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|240008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|240008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|240008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|240008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|240008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|240008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|240008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|240008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|240008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|240008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|240008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|240008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|240008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|240008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|240008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|240008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|240008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|240008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|240008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|240008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|240008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|240008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|240008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|240008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|240008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|240008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|240008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|240008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|240008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|240008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|240008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|240008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|240008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|240008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|240008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|240008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|240008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|240008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|240008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|240008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|240008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|240008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|240008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|240008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|240008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|240008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|240008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|240008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|240008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|240008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|240008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|240008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|240008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|240008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|240008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|240008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|240008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|240008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|240008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|240008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|240008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|240008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|240008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|240008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|240008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|240008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|240008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|240008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|240008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|240008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|240008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|240008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|240008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|240008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|240008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|240008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|240008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|240008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|240008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|240008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|240008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|240008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|240008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|240008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|240008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|240008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|240008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|240008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|240008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|240008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|240008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|240008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|240008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|240008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|240008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|240008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|240008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|240008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|240008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|240008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|240008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|240008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|240008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|240008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|240008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|240008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|240008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|240008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|240008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|240008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|240008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|240008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|240008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|240008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|240008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|240008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|240008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|240008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|240008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|240008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|240008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|240008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|240008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|240008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|240008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|240008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|240008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|240008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|240008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|240008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|240008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|240008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|240008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|240008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|240008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|240008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|240008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|240008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|240008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|240008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|240008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|240008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|240008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|240008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|240008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|240008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|240008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|240008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|240008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|240008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|240008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|240008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|240008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|240008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|240008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|240008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|240008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|240008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|240008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|240008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|240008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|240008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|240008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|240008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|240008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|240008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|240008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|240008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|240008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|240008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|240008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|240008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|240008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|240008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|240008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|240008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|240008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|240008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|240008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|240008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|240008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|240008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|240008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|240008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|240008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|240008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|240008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|240008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|240008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|240008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|240008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|240008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|240008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|240008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|240008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|240008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|240008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|240008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|240008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|240008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|240008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|240008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|240008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|240008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|240008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|240008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|240008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|240008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|240008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|240008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|240008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|240008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|240008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|240008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|240009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|240009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|240009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|240009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|240009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|240009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|240009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|240009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|240009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|240009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|240009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|240009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|240009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|240009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|240009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|240009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|240009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|240009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|240009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|240009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|240009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|240009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|240009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|240009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|240009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|240009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|240009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|240009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|240009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|240009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|240009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|240009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|240009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|240009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|240009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|240009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|240009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|240009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|240009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|240009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|240009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|240009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|240009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|240009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|240009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|240009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|240009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|240009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|240009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|240009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|240009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|240009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|240009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|240009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|240009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|240009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|240009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|240009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|240009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|240009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|240009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|240009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|240009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|240009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|240009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|240009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|240009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|240009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|240009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|240009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|240009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|240009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|240009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|240009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|240009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|240009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|240009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|240009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|240009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|240009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|240009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|240009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|240009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|240009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|240009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|240009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|240009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|240009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|240009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|240009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|240009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|240009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|240009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|240009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|240009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|240009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|240009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|240009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|240009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|240009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|240009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|240009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|240009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|240009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|240009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|240009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|240009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|240009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|240009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|240009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|240009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|240009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|240009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|240009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|240009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|240009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|240009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|240009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|240009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|240009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|240009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|240009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|240009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|240009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|240009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|240009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|240009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|240009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|240009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|240009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|240009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|240009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|240009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|240009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|240009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|240009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|240009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|240009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|240009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|240009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|240009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|240009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|240009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|240009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|240009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|240009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|240009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|240009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|240009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|240009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|240009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|240009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|240009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|240009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|240009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|240009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|240009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|240009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|240009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|240009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|240009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|240009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|240009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|240009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|240009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|240009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|240009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|240009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|240009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|240009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|240009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|240009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|240009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|240009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|240009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|240009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|240009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|240009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|240009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|240009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|240009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|240009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|240009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|240009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|240009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|240009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|240009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|240009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|240009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|240009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|240009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|240009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|240009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|240009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|240009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|240009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|240009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|240009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|240009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|240009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|240009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|240009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|240009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|240009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|240009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|240009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|240009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|240009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|240009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|240009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|240009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|240009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|240009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|240009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|240009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|240009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|240009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|240009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|240009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|240009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|240009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|240009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|240009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|240009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|240009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|240009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|240009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|240009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|240009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|240009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|240009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|240009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|240009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|240009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|240009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|240009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|240009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|240009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|240009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|240009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|240009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|240009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|240009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|240009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|240009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|240009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|240009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|240009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|240009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|240009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|240009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|240009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|240009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|240009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|240009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|240009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|240009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|240009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|240009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|240009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|240009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|240009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|240009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|240009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|240009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|240009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|240009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|240009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|240009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|240009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|240009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|240009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|240009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|240009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|240009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|240009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|240009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|240009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|240009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|240009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|240009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|240009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|240009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|240009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|240009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|240009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|240009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|240009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|240009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|240009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|240009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|240009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|240009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|240009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|240009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|240009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|240009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|240009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|240009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|240009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|240009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|240009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|240009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|240009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|240009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|240009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|240009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|240009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|240009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|240009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|240009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|240009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|240009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|240009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|240009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|240009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|240009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|240009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|240009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|240009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|240009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|240009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|240009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|240009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|240009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|240009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|240009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|240009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|240009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|240009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|240009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|240009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|240009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|240009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|240009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|240009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|240009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|240009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|240009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|240009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|240009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|240009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|240009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|240009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|240009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|240009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|240009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|240009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|240009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|240009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|240009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|240009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|240009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|240009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|240009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|240009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|240009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|240009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|240009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|240009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|240009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|240009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|240009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|240009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|240009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|240009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|240009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|240009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|240009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|240009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|240009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|240009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|240009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|240009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|240009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|240009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|240009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|240009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|240009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|240009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|240009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|240009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|240009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|240009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|240009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|240009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|240009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|240009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|240009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|240009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|240009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|240009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|240009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|240009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|240009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|240009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|240009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|240009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|240009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|240009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|240009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|240009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|240009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|240009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|240009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|240009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|240009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|240009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|240009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|240009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|240009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|240009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|240009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|240009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|240009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|240009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|240009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|240009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|240009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|240009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|240009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|240009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|240009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|240009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|240009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|240009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|240009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|240009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|240009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|240009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|240009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|240009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|240009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|240009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|240009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|240009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|240009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|240009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|240009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|240009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|240009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|240009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|240009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|240009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|240009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|240009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|240009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|240009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|240009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|240009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|240009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|240009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|240009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|240009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|240009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|240009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|240009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|240009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|240009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|240009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|240009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|240009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|240009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|240009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|240009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|240009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|240009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|240009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|240009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|240009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|240009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|240009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|240009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|240009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|240009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|240009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|240009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|240009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|240009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|240009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|240009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|240009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|240009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|240009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|240009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|240009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|240009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|240009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|240009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|240009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|240009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|240009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|240009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|240009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|240009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|240009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|240009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|240009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|240009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|240009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|240009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|240009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|240009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|240009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|240009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|240009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|240009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|240009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|240009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|240009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|240009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|240009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|240009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|240009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|240009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|240009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|240009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|240009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|240009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|240009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|240009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|240009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|240009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|240009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|240009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|240009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|240009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|240009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|240009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|240009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|240009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|240009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|240009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|240009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|240009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|240009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|240009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|240009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|240009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|240009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|240009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|240009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|240009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|240009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|240009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|240009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|240009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|240009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|240009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|240009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|240009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|240009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|240009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|240009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|240009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|240009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|240009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|240009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|240009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|240009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|240009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|240009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|240009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|240009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|240009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|240009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|240009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|240009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|240009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|240009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|240009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|240009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|240009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|240009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|240009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|240009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|240009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|240009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|240009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|240009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|240009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|240009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|240009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|240009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|240009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|240009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|240009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|240009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|240009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|240009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|240009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|240009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|240009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|240009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|240009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|240009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|240009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|240009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|240009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|240009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|240009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|240009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|240009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|240009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|240009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|240009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|240009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|240009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|240009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|240009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|240009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|240009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|240009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|240009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|240009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|240009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|240009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|240009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|240009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|240009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|240009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|240009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|240009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|240009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|240009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|240009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|240009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|240009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|240009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|240009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|240009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|240009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|240009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|240009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|240009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|240009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|240009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|240009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|240009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|240009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|240009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|240009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|240009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|240009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|240009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|240009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|240009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|240009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|240009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|240009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|240009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|240009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|240009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|240009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|240009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|240009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|240009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|240009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|240009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|240009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|240009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|240009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|240009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|240009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|240009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|240009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|240009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|240009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|240009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|240009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|240009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|240009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|240009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|240009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|240009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|240009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|240009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|240009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|240009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|240009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|240009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|240009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|240009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|240009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|240009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|240009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|240009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|240009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|240009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|240009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|240009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|240009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|240009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|240009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|240009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|240009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|240009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|240009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|240009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|240009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|240009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|240009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|240009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|240009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|240009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|240009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|240009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|240009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|240009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|240009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|240009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|240009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|240009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|240009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|240009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|240009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|240009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|240009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|240009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|240009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|240009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|240009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|240009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|240009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|240009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|240009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|240009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|240009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|240009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|240009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|240009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|240009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|240009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|240009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|240009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|240009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|240009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|240009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|240009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|240009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|240009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|240009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|240009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|240009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|240009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|240009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|240009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|240009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|240009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|240009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|240009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|240009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|240009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|240009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|240009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|240009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|240009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|240009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|240009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|240009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|240009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|240009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|240009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|240009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|240009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|240009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|240009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|240009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|240009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|240009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|240009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|240009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|240009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|240009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|240009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|240009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|240009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|240009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|240009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|240009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|240009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|240009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|240009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|240009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|240009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|240009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|240009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|240009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|240009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|240009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|240009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|240009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|240009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|240009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|240009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|240009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|240009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|240009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|240009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|240009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|240009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|240009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|240009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|240009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|240009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|240009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|240009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|240009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|240009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|240009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|240009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|240009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|240009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|240009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|240009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|240009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|240009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|240009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|240009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|240009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|240009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|240009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|240009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|240009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|240009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|240009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|240009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|240009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|240009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|240009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|240009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|240009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|240009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|240009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|240009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|240009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|240009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|240009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|240009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|240009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|240009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|240009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|240009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|240009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|240009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|240009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|240009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|240009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|240009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|240009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|240009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|240009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|240009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|240009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|240009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|240009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|240009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|240009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|240009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|240009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|240009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|240009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|240009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|240009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|240009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|240009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|240009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|240009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|240009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|240009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|240009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|240009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|240009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|240009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|240009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|240009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|240009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|240009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|240009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|240009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|240009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|240009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|240009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|240009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|240009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|240009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|240009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|240009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|240009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|240009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|240009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|240009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|240009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|240009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|240009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|240009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|240009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|240009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|240009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|240009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|240009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|240009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|240009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|240009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|240009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|240009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|240009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|240009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|240009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|240009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|240009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|240009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|240009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|240009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|240009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|240009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|240009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|240009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|240009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|240009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|240009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|240009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|240009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|240009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|240009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|240009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|240009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|240009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|240009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|240009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|240009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|240009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|240009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|240009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|240009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|240009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|240009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|240009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|240009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|240009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|240009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|240009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|240009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|240009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|240009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|240009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|240009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|240009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|240009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|240009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|240009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|240009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|240009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|240009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|240009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|240009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|240009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|240009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|240009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|240009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|240009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|240009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|240009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|240009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|240009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|240009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|240009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|240009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|240009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|240009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|240009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|240009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|240009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|240009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|240009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|240009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|240009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|240009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|240009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|240009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|240009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|240009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|240009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|240009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|240009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|240009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|240009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|240009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|240009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|240009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|240009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|240009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|240009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|240009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|240009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|240009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|240009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|240009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|240009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|240009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|240010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|240010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|240010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|240010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|240010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|240010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|240010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|240010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|240010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|240010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|240010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|240010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|240010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|240010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|240010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|240010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|240010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|240010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|240010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|240010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|240010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|240010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|240010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|240010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|240010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|240010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|240010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|240010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|240010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|240010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|240010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|240010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|240010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|240010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|240010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|240010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|240010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|240010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|240010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|240010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|240010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|240010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|240010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|240010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|240010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|240010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|240010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|240010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|240010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|240010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|240010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|240010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|240010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|240010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|240010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|240010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|240010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|240010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|240010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|240010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|240010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|240010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|240010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|240010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|240010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|240010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|240010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|240010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|240010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|240010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|240010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|240010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|240010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|240010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|240010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|240010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|240010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|240010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|240010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|240010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|240010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|240010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|240010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|240010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|240010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|240010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|240010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|240010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|240010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|240010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|240010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|240010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|240010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|240010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|240010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|240010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|240010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|240010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|240010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|240010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|240010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|240010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|240010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|240010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|240010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|240010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|240010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|240010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|240010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|240010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|240010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|240010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|240010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|240010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|240010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|240010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|240010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|240010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|240010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|240010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|240010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|240010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|240010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|240010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|240010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|240010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|240010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|240010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|240010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|240010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|240010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|240010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|240010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|240010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|240010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|240010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|240010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|240010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|240010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|240010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|240010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|240010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|240010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|240010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|240010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|240010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|240010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|240010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|240010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|240010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|240010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|240010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|240010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|240010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|240010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|240010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|240010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|240010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|240010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|240010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|240010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|240010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|240010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|240010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|240010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|240010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|240010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|240010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|240010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|240010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|240010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|240010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|240010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|240010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|240010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|240010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|240010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|240010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|240010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|240010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|240010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|240010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|240010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|240010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|240010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|240010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|240010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|240010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|240010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|240010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|240010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|240010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|240010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|240010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|240010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|240010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|240010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|240010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|240010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|240010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|240010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|240010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|240010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|240010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|240010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|240010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|240010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|240010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|240010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|240010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|240010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|240010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|240010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|240010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|240010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|240010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|240010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|240010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|240010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|240010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|240010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|240010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|240010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|240010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|240010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|240010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|240010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|240010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|240010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|240010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|240010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|240010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|240010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|240010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|240010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|240010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|240010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|240010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|240010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|240010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|240010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|240010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|240010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|240010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|240010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|240010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|240010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|240010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|240010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|240010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|240010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|240010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|240010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|240010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|240010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|240010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|240010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|240010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|240010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|240010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|240010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|240010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|240010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|240010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|240010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|240010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|240010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|240010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|240010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|240010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|240010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|240010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|240010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|240010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|240010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|240010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|240010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|240010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|240010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|240010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|240010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|240010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|240010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|240010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|240010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|240010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|240010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|240010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|240010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|240010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|240010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|240010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|240010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|240010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|240010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|240010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|240010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|240010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|240010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|240010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|240010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|240010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|240010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|240010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|240010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|240010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|240010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|240010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|240010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|240010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|240010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|240010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|240010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|240010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|240010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|240010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|240010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|240010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|240010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|240010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|240010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|240010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|240010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|240010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|240010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|240010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|240010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|240010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|240010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|240010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|240010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|240010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|240010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|240010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|240010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|240010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|240010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|240010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|240010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|240010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|240010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|240010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|240010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|240010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|240010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|240010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|240010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|240010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|240010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|240010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|240010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|240010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|240010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|240010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|240010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|240010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|240010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|240010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|240010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|240010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|240010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|240010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|240010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|240010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|240010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|240010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|240010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|240010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|240010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|240010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|240010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|240010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|240010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|240010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|240010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|240010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|240010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|240010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|240010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|240010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|240010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|240010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|240010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|240010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|240010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|240010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|240010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|240010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|240010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|240010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|240010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|240010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|240010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|240010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|240010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|240010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|240010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|240010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|240010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|240010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|240010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|240010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|240010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|240010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|240010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|240010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|240010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|240010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|240010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|240010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|240010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|240010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|240010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|240010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|240010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|240010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|240010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|240010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|240010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|240010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|240010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|240010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|240010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|240010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|240010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|240010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|240010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|240010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|240010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|240010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|240010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|240010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|240010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|240010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|240010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|240010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|240010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|240010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|240010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|240010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|240010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|240010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|240010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|240010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|240010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|240010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|240010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|240010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|240010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|240010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|240010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|240010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|240010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|240010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|240010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|240010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|240010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|240010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|240010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|240010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|240010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|240010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|240010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|240010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|240010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|240010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|240010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|240010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|240010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|240010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|240010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|240010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|240010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|240010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|240010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|240010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|240010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|240010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|240010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|240010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|240010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|240010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|240010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|240010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|240010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|240010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|240010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|240010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|240010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|240010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|240010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|240010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|240010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|240010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|240010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|240010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|240010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|240010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|240010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|240010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|240010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|240010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|240010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|240010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|240010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|240010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|240010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|240010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|240010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|240010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|240010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|240010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|240010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|240010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|240010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|240010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|240010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|240010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|240010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|240010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|240010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|240010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|240010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|240010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|240010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|240010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|240010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|240010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|240010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|240010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|240010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|240010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|240010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|240010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|240010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|240010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|240010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|240010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|240010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|240010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|240010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|240010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|240010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|240010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|240010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|240010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|240010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|240010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|240010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|240010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|240010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|240010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|240010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|240010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|240010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|240010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|240010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|240010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|240010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|240010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|240010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|240010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|240010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|240010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|240010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|240010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|240010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|240010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|240010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|240010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|240010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|240010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|240010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|240010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|240010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|240010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|240010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|240010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|240010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|240010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|240010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|240010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|240010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|240010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|240010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|240010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|240010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|240010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|240010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|240010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|240010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|240010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|240010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|240010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|240010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|240010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|240010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|240010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|240010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|240010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|240010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|240010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|240010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|240010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|240010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|240010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|240010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|240010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|240010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|240010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|240010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|240010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|240010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|240010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|240010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|240010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|240010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|240010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|240010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|240010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|240010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|240010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|240010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|240010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|240010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|240010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|240010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|240010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|240010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|240010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|240010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|240010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|240010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|240010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|240010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|240010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|240010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|240010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|240010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|240010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|240010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|240010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|240010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|240010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|240010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|240010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|240010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|240010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|240010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|240010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|240010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|240010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|240010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|240010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|240010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|240010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|240010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|240010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|240010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|240010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|240010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|240010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|240010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|240010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|240010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|240010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|240010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|240010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|240010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|240010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|240010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|240010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|240010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|240010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|240010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|240010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|240010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|240010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|240010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|240010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|240010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|240010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|240010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|240010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|240010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|240010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|240010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|240010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|240010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|240010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|240010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|240010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|240010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|240010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|240010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|240010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|240010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|240010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|240010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|240010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|240010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|240010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|240010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|240010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|240010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|240010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|240010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|240010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|240010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|240010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|240010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|240010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|240010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|240010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|240010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|240010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|240010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|240010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|240010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|240010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|240010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|240010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|240010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|240010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|240010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|240010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|240010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|240010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|240010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|240010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|240010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|240010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|240010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|240010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|240010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|240010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|240010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|240010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|240010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|240010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|240010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|240010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|240010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|240010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|240010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|240010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|240010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|240010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|240010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|240010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|240010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|240010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|240010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|240010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|240010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|240010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|240010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|240010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|240010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|240010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|240010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|240010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|240010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|240010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|240010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|240010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|240010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|240010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|240010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|240010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|240010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|240010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|240010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|240010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|240010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|240010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|240010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|240010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|240010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|240010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|240010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|240010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|240010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|240010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|240010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|240010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|240010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|240010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|240010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|240010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|240010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|240010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|240010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|240010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|240010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|240010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|240010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|240010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|240010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|240010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|240010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|240010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|240010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|240010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|240010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|240010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|240010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|240010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|240010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|240010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|240010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|240010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|240010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|240010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|240010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|240010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|240010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|240010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|240010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|240010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|240010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|240010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|240010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|240010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|240010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|240010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|240010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|240010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|240010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|240010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|240010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|240010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|240010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|240010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|240010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|240010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|240010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|240010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|240010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|240010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|240010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|240010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|240010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|240010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|240010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|240010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|240010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|240010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|240010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|240010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|240010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|240010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|240010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|240010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|240010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|240010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|240010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|240010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|240010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|240010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|240010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|240010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|240010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|240010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|240010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|240010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|240010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|240010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|240010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|240010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|240010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|240010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|240010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|240010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|240010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|240010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|240010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|240010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|240010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|240010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|240010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|240010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|240010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|240010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|240010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|240010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|240010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|240010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|240010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|240010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|240010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|240010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|240010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|240010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|240010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|240010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|240010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|240010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|240010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|240010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|240010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|240010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|240010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|240010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|240010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|240010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|240010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|240010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|240010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|240010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|240010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|240010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|240010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|240010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|240010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|240010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|240010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|240010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|240010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|240010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|240010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|240010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|240010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|240010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|240010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|240010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|240010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|240010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|240010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|240010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|240010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|240010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|240010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|240010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|240010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|240010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|240010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|240010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|240010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|240010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|240010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|240010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|240010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|240010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|240010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|240010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|240010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|240010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|240010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|240010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|240010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|240010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|240010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|240010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|240010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|240010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|240010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|240010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|240010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|240010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|240010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|240010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|240010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|240010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|240010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|240010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|240010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|240010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|240010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|240010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|240010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|240010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|240010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|240010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|240010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|240010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|240010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|240010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|240010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|240010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|240010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|240010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|240010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|240010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|240010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|240010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|240010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|240010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|240010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|240010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|240010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|240010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|240010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|240010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|240010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|240010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|240010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|240010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|240010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|240010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|240011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|240011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|240011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|240011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|240011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|240011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|240011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|240011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|240011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|240011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|240011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|240011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|240011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|240011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|240011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|240011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|240011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|240011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|240011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|240011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|240011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|240011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|240011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|240011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|240011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|240011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|240011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|240011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|240011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|240011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|240011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|240011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|240011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|240011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|240011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|240011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|240011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|240011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|240011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|240011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|240011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|240011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|240011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|240011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|240011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|240011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|240011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|240011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|240011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|240011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|240011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|240011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|240011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|240011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|240011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|240011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|240011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|240011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|240011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|240011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|240011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|240011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|240011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|240011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|240011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|240011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|240011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|240011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|240011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|240011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|240011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|240011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|240011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|240011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|240011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|240011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|240011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|240011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|240011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|240011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|240011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|240011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|240011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|240011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|240011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|240011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|240011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|240011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|240011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|240011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|240011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|240011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|240011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|240011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|240011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|240011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|240011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|240011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|240011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|240011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|240011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|240011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|240011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|240011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|240011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|240011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|240011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|240011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|240011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|240011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|240011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|240011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|240011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|240011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|240011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|240011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|240011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|240011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|240011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|240011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|240011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|240011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|240011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|240011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|240011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|240011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|240011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|240011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|240011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|240011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|240011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|240011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|240011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|240011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|240011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|240011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|240011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|240011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|240011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|240011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|240011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|240011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|240011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|240011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|240011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|240011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|240011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|240011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|240011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|240011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|240011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|240011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|240011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|240011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|240011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|240011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|240011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|240011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|240011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|240011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|240011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|240011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|240011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|240011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|240011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|240011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|240011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|240011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|240011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|240011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|240011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|240011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|240011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|240011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|240011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|240011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|240011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|240011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|240011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|240011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|240011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|240011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|240011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|240011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|240011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|240011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|240011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|240011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|240011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|240011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|240011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|240011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|240011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|240011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|240011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|240011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|240011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|240011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|240011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|240011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|240011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|240011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|240011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|240011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|240011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|240011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|240011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|240011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|240011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|240011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|240011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|240011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|240011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|240011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|240011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|240011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|240011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|240011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|240011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|240011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|240011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|240011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|240011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|240011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|240011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|240011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|240011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|240011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|240011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|240011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|240011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|240011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|240011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|240011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|240011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|240011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|240011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|240011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|240011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|240011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|240011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|240011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|240011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|240011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|240011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|240011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|240011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|240011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|240011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|240011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|240011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|240011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|240011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|240011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|240011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|240011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|240011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|240011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|240011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|240011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|240011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|240011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|240011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|240011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|240011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|240011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|240011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|240011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|240011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|240011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|240011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|240011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|240011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|240011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|240011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|240011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|240011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|240011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|240011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|240011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|240011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|240011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|240011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|240011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|240011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|240011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|240011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|240011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|240011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|240011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|240011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|240011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|240011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|240011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|240011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|240011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|240011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|240011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|240011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|240011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|240011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|240011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|240011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|240011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|240011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|240011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|240011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|240011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|240011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|240011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|240011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|240011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|240011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|240011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|240011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|240011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|240011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|240011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|240011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|240011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|240011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|240011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|240011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|240011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|240011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|240011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|240011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|240011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|240011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|240011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|240011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|240011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|240011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|240011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|240011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|240011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|240011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|240011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|240011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|240011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|240011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|240011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|240011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|240011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|240011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|240011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|240011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|240011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|240011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|240011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|240011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|240011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|240011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|240011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|240011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|240011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|240011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|240011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|240011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|240011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|240011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|240011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|240011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|240011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|240011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|240011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|240011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|240011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|240011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|240011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|240011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|240011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|240011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|240011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|240011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|240011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|240011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|240011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|240011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|240011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|240011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|240011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|240011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|240011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|240011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|240011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|240011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|240011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|240011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|240011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|240011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|240011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|240011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|240011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|240011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|240011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|240011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|240011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|240011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|240011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|240011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|240011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|240011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|240011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|240011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|240011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|240011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|240011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|240011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|240011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|240011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|240011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|240011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|240011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|240011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|240011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|240011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|240011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|240011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|240011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|240011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|240011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|240011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|240011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|240011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|240011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|240011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|240011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|240011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|240011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|240011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|240011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|240011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|240011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|240011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|240011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|240011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|240011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|240011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|240011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|240011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|240011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|240011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|240011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|240011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|240011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|240011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|240011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|240011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|240011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|240011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|240011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|240011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|240011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|240011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|240011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|240011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|240011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|240011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|240011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|240011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|240011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|240011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|240011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|240011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|240011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|240011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|240011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|240011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|240011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|240011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|240011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|240011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|240011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|240011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|240011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|240011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|240011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|240011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|240011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|240011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|240011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|240011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|240011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|240011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|240011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|240011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|240011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|240011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|240011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|240011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|240011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|240011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|240011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|240011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|240011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|240011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|240011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|240011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|240011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|240011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|240011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|240011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|240011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|240011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|240011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|240011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|240011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|240011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|240011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|240011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|240011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|240011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|240011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|240011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|240011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|240011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|240011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|240011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|240011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|240011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|240011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|240011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|240011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|240011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|240011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|240011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|240011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|240011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|240011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|240011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|240011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|240011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|240011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|240011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|240011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|240011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|240011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|240011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|240011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|240011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|240011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|240011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|240011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|240011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|240011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|240011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|240011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|240011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|240011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|240011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|240011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|240011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|240011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|240011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|240011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|240011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|240011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|240011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|240011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|240011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|240011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|240011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|240011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|240011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|240011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|240011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|240011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|240011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|240011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|240011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|240011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|240011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|240011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|240011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|240011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|240011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|240011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|240011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|240011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|240011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|240011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|240011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|240011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|240011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|240011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|240011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|240011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|240011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|240011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|240011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|240011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|240011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|240011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|240011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|240011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|240011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|240011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|240011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|240011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|240011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|240011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|240011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|240011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|240011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|240011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|240011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|240011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|240011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|240011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|240011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|240011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|240011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|240011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|240011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|240011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|240011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|240011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|240011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|240011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|240011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|240011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|240011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|240011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|240011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|240011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|240011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|240011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|240011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|240011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|240011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|240011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|240011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|240011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|240011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|240011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|240011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|240011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|240011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|240011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|240011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|240011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|240011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|240011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|240011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|240011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|240011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|240011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|240011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|240011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|240011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|240011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|240011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|240011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|240011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|240011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|240011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|240011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|240011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|240011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|240011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|240011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|240011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|240011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|240011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|240011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|240011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|240011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|240011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|240011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|240011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|240011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|240011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|240011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|240011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|240011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|240011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|240011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|240011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|240011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|240011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|240011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|240011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|240011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|240011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|240011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|240011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|240011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|240011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|240011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|240011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|240011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|240011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|240011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|240011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|240011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|240011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|240011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|240011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|240011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|240011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|240011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|240011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|240011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|240011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|240011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|240011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|240011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|240011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|240011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|240011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|240011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|240011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|240011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|240011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|240011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|240011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|240011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|240011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|240011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|240011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|240011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|240011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|240011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|240011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|240011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|240011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|240011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|240011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|240011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|240011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|240011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|240011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|240011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|240011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|240011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|240011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|240011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|240011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|240011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|240011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|240011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|240011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|240011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|240011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|240011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|240011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|240011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|240011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|240011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|240011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|240011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|240011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|240011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|240011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|240011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|240011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|240011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|240011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|240011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|240011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|240011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|240011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|240011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|240011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|240011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|240011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|240011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|240011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|240011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|240011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|240011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|240011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|240011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|240011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|240011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|240011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|240011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|240011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|240011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|240011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|240011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|240011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|240011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|240011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|240011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|240011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|240011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|240011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|240011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|240011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|240011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|240011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|240011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|240011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|240011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|240011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|240011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|240011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|240011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|240011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|240011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|240011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|240011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|240011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|240011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|240011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|240011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|240011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|240011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|240011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|240011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|240011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|240011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|240011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|240011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|240011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|240011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|240011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|240011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|240011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|240011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|240011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|240011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|240011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|240011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|240011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|240011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|240011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|240011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|240011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|240011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|240011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|240011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|240011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|240011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|240011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|240011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|240011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|240011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|240011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|240011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|240011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|240011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|240011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|240011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|240011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|240011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|240011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|240011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|240011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|240011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|240011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|240011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|240011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|240011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|240011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|240011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|240011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|240011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|240011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|240011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|240011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|240011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|240011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|240011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|240011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|240011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|240011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|240011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|240011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|240011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|240011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|240011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|240011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|240011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|240011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|240011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|240011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|240011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|240011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|240011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|240011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|240011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|240011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|240011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|240011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|240011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|240011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|240011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|240011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|240011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|240011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|240011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|240011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|240011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|240011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|240011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|240011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|240011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|240011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|240011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|240011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|240011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|240011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|240011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|240011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|240011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|240011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|240011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|240011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|240011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|240011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|240011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|240011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|240011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|240011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|240011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|240011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|240011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|240011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|240011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|240011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|240011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|240011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|240011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|240011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|240011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|240011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|240011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|240011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|240011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|240011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|240011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|240011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|240011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|240011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|240011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|240011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|240011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|240011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|240011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|240011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|240011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|240011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|240011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|240011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|240011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|240011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|240011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|240011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|240011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|240011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|240011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|240011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|240011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|240011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|240011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|240011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|240011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|240011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|240011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|240011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|240011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|240011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|240011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|240011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|240011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|240011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|240011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|240011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|240011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|240011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|240011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|240011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|240011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|240011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|240011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|240011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|240011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|240011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|240011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|240011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|240011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|240011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|240011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|240011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|240011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|240011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|240011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|240011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|240011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|240011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|240011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|240011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|240011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|240011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|240011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|240011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|240011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|240012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|240012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|240012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|240012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|240012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|240012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|240012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|240012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|240012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|240012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|240012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|240012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|240012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|240012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|240012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|240012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|240012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|240012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|240012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|240012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|240012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|240012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|240012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|240012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|240012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|240012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|240012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|240012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|240012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|240012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|240012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|240012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|240012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|240012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|240012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|240012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|240012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|240012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|240012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|240012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|240012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|240012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|240012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|240012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|240012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|240012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|240012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|240012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|240012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|240012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|240012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|240012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|240012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|240012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|240012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|240012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|240012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|240012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|240012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|240012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|240012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|240012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|240012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|240012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|240012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|240012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|240012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|240012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|240012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|240012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|240012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|240012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|240012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|240012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|240012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|240012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|240012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|240012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|240012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|240012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|240012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|240012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|240012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|240012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|240012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|240012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|240012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|240012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|240012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|240012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|240012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|240012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|240012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|240012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|240012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|240012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|240012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|240012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|240012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|240012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|240012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|240012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|240012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|240012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|240012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|240012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|240012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|240012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|240012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|240012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|240012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|240012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|240012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|240012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|240012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|240012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|240012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|240012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|240012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|240012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|240012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|240012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|240012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|240012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|240012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|240012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|240012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|240012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|240012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|240012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|240012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|240012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|240012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|240012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|240012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|240012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|240012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|240012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|240012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|240012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|240012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|240012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|240012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|240012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|240012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|240012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|240012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|240012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|240012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|240012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|240012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|240012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|240012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|240012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|240012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|240012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|240012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|240012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|240012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|240012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|240012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|240012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|240012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|240012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|240012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|240012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|240012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|240012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|240012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|240012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|240012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|240012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|240012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|240012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|240012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|240012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|240012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|240012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|240012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|240012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|240012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|240012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|240012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|240012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|240012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|240012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|240012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|240012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|240012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|240012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|240012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|240012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|240012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|240012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|240012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|240012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|240012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|240012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|240012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|240012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|240012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|240012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|240012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|240012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|240012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|240012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|240012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|240012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|240012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|240012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|240012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|240012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|240012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|240012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|240012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|240012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|240012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|240012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|240012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|240012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|240012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|240012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|240012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|240012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|240012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|240012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|240012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|240012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|240012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|240012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|240012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|240012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|240012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|240012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|240012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|240012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|240012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|240012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|240012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|240012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|240012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|240012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|240012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|240012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|240012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|240012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|240012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|240012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|240012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|240012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|240012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|240012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|240012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|240012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|240012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|240012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|240012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|240012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|240012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|240012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|240012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|240012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|240012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|240012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|240012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|240012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|240012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|240012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|240012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|240012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|240012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|240012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|240012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|240012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|240012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|240012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|240012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|240012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|240012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|240012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|240012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|240012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|240012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|240012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|240012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|240012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|240012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|240012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|240012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|240012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|240012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|240012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|240012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|240012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|240012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|240012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|240012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|240012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|240012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|240012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|240012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|240012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|240012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|240012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|240012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|240012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|240012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|240012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|240012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|240012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|240012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|240012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|240012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|240012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|240012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|240012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|240012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|240012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|240012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|240012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|240012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|240012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|240012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|240012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|240012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|240012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|240012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|240012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|240012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|240012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|240012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|240012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|240012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|240012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|240012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|240012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|240012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|240012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|240012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|240012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|240012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|240012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|240012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|240012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|240012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|240012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|240012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|240012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|240012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|240012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|240012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|240012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|240012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|240012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|240012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|240012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|240012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|240012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|240012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|240012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|240012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|240012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|240012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|240012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|240012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|240012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|240012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|240012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|240012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|240012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|240012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|240012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|240012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|240012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|240012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|240012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|240012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|240012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|240012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|240012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|240012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|240012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|240012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|240012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|240012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|240012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|240012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|240012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|240012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|240012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|240012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|240012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|240012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|240012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|240012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|240012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|240012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|240012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|240012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|240012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|240012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|240012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|240012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|240012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|240012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|240012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|240012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|240012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|240012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|240012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|240012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|240012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|240012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|240012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|240012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|240012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|240012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|240012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|240012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|240012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|240012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|240012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|240012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|240012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|240012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|240012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|240012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|240012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|240012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|240012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|240012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|240012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|240012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|240012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|240012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|240012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|240012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|240012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|240012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|240012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|240012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|240012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|240012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|240012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|240012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|240012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|240012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|240012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|240012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|240012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|240012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|240012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|240012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|240012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|240012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|240012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|240012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|240012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|240012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|240012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|240012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|240012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|240012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|240012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|240012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|240012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|240012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|240012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|240012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|240012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|240012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|240012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|240012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|240012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|240012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|240012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|240012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|240012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|240012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|240012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|240012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|240012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|240012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|240012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|240012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|240012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|240012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|240012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|240012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|240012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|240012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|240012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|240012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|240012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|240012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|240012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|240012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|240012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|240012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|240012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|240012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|240012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|240012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|240012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|240012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|240012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|240012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|240012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|240012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|240012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|240012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|240012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|240012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|240012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|240012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|240012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|240012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|240012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|240012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|240012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|240012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|240012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|240012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|240012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|240012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|240012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|240012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|240012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|240012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|240012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|240012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|240012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|240012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|240012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|240012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|240012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|240012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|240012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|240012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|240012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|240012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|240012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|240012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|240012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|240012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|240012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|240012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|240012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|240012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|240012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|240012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|240012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|240012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|240012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|240012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|240012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|240012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|240012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|240012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|240012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|240012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|240012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|240012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|240012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|240012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|240012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|240012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|240012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|240012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|240012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|240012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|240012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|240012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|240012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|240012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|240012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|240012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|240012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|240012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|240012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|240012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|240012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|240012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|240012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|240012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|240012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|240012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|240012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|240012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|240012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|240012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|240012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|240012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|240012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|240012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|240012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|240012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|240012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|240012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|240012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|240012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|240012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|240012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|240012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|240012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|240012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|240012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|240012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|240012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|240012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|240012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|240012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|240012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|240012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|240012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|240012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|240012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|240012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|240012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|240012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|240012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|240012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|240012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|240012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|240012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|240012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|240012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|240012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|240012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|240012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|240012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|240012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|240012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|240012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|240012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|240012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|240012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|240012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|240012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|240012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|240012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|240012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|240012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|240012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|240012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|240012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|240012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|240012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|240012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|240012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|240012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|240012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|240012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|240012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|240012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|240012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|240012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|240012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|240012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|240012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|240012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|240012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|240012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|240012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|240012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|240012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|240012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|240012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|240012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|240012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|240012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|240012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|240012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|240012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|240012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|240012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|240012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|240012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|240012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|240012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|240012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|240012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|240012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|240012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|240012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|240012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|240012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|240012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|240012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|240012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|240012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|240012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|240012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|240012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|240012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|240012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|240012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|240012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|240012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|240012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|240012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|240012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|240012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|240012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|240012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|240012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|240012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|240012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|240012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|240012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|240012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|240012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|240012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|240012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|240012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|240012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|240012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|240012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|240012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|240012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|240012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|240012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|240012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|240012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|240012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|240012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|240012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|240012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|240012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|240012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|240012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|240012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|240012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|240012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|240012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|240012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|240012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|240012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|240012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|240012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|240012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|240012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|240012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|240012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|240012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|240012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|240012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|240012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|240012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|240012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|240012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|240012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|240012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|240012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|240012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|240012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|240012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|240012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|240012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|240012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|240012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|240012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|240012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|240012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|240012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|240012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|240012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|240012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|240012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|240012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|240012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|240012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|240012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|240012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|240012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|240012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|240012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|240012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|240012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|240012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|240012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|240012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|240012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|240012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|240012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|240012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|240012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|240012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|240012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|240012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|240012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|240012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|240012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|240012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|240012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|240012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|240012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|240012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|240012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|240012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|240012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|240012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|240012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|240012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|240012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|240012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|240012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|240012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|240012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|240012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|240012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|240012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|240012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|240012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|240012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|240012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|240012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|240012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|240012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|240012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|240012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|240012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|240012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|240012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|240012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|240012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|240012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|240012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|240012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|240012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|240012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|240012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|240012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|240012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|240012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|240012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|240012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|240012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|240012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|240012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|240012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|240012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|240012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|240012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|240012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|240012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|240012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|240012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|240012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|240012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|240012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|240012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|240012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|240012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|240012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|240012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|240012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|240012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|240012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|240012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|240012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|240012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|240012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|240012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|240012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|240012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|240012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|240012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|240012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|240012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|240012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|240012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|240012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|240012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|240012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|240012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|240012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|240012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|240012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|240012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|240012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|240012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|240012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|240012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|240012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|240012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|240012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|240012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|240012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|240012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|240012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|240012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|240012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|240012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|240012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|240012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|240012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|240012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|240012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|240012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|240012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|240012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|240012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|240012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|240012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|240012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|240012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|240012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|240012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|240012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|240012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|240012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|240012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|240012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|240012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|240012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|240012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|240012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|240012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|240012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|240012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|240012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|240012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|240012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|240012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|240012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|240012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|240012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|240012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|240012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|240012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|240012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|240012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|240012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|240012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|240012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|240012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|240012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|240012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|240012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|240012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|240012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|240012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|240012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|240012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|240012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|240012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|240012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|240012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|240012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|240012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|240012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|240012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|240012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|240012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|240012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|240012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|240012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|240012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|240012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|240012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|240012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|240012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|240012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|240012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|240012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|240012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|240012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|240012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|240012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|240012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|240012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|240012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|240012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|240012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|240012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|240012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|240012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|240012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|240012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|240012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|240012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|240012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|240012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|240012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|240012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|240012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|240012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|240012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|240012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|240012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|240012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|240012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|240012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|240012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|240012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|240012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|240012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|240012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|240012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|240013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|240013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|240013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|240013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|240013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|240013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|240013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|240013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|240013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|240013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|240013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|240013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|240013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|240013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|240013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|240013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|240013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|240013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|240013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|240013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|240013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|240013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|240013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|240013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|240013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|240013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|240013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|240013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|240013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|240013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|240013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|240013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|240013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|240013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|240013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|240013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|240013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|240013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|240013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|240013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|240013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|240013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|240013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|240013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|240013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|240013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|240013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|240013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|240013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|240013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|240013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|240013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|240013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|240013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|240013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|240013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|240013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|240013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|240013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|240013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|240013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|240013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|240013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|240013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|240013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|240013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|240013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|240013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|240013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|240013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|240013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|240013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|240013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|240013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|240013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|240013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|240013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|240013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|240013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|240013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|240013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|240013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|240013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|240013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|240013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|240013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|240013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|240013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|240013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|240013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|240013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|240013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|240013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|240013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|240013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|240013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|240013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|240013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|240013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|240013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|240013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|240013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|240013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|240013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|240013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|240013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|240013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|240013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|240013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|240013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|240013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|240013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|240013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|240013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|240013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|240013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|240013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|240013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|240013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|240013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|240013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|240013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|240013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|240013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|240013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|240013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|240013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|240013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|240013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|240013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|240013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|240013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|240013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|240013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|240013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|240013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|240013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|240013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|240013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|240013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|240013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|240013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|240013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|240013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|240013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|240013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|240013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|240013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|240013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|240013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|240013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|240013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|240013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|240013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|240013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|240013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|240013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|240013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|240013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|240013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|240013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|240013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|240013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|240013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|240013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|240013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|240013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|240013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|240013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|240013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|240013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|240013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|240013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|240013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|240013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|240013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|240013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|240013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|240013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|240013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|240013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|240013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|240013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|240013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|240013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|240013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|240013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|240013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|240013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|240013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|240013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|240013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|240013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|240013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|240013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|240013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|240013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|240013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|240013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|240013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|240013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|240013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|240013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|240013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|240013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|240013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|240013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|240013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|240013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|240013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|240013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|240013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|240013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|240013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|240013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|240013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|240013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|240013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|240013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|240013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|240013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|240013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|240013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|240013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|240013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|240013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|240013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|240013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|240013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|240013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|240013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|240013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|240013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|240013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|240013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|240013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|240013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|240013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|240013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|240013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|240013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|240013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|240013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|240013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|240013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|240013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|240013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|240013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|240013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|240013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|240013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|240013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|240013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|240013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|240013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|240013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|240013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|240013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|240013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|240013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|240013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|240013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|240013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|240013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|240013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|240013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|240013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|240013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|240013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|240013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|240013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|240013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|240013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|240013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|240013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|240013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|240013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|240013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|240013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|240013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|240013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|240013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|240013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|240013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|240013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|240013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|240013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|240013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|240013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|240013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|240013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|240013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|240013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|240013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|240013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|240013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|240013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|240013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|240013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|240013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|240013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|240013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|240013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|240013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|240013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|240013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|240013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|240013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|240013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|240013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|240013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|240013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|240013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|240013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|240013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|240013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|240013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|240013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|240013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|240013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|240013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|240013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|240013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|240013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|240013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|240013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|240013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|240013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|240013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|240013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|240013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|240013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|240013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|240013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|240013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|240013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|240013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|240013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|240013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|240013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|240013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|240013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|240013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|240013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|240013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|240013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|240013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|240013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|240013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|240013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|240013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|240013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|240013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|240013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|240013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|240013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|240013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|240013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|240013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|240013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|240013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|240013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|240013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|240013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|240013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|240013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|240013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|240013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|240013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|240013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|240013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|240013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|240013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|240013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|240013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|240013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|240013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|240013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|240013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|240013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|240013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|240013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|240013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|240013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|240013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|240013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|240013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|240013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|240013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|240013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|240013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|240013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|240013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|240013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|240013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|240013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|240013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|240013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|240013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|240013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|240013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|240013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|240013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|240013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|240013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|240013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|240013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|240013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|240013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|240013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|240013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|240013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|240013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|240013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|240013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|240013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|240013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|240013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|240013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|240013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|240013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|240013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|240013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|240013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|240013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|240013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|240013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|240013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|240013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|240013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|240013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|240013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|240013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|240013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|240013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|240013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|240013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|240013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|240013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|240013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|240013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|240013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|240013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|240013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|240013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|240013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|240013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|240013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|240013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|240013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|240013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|240013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|240013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|240013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|240013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|240013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|240013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|240013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|240013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|240013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|240013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|240013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|240013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|240013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|240013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|240013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|240013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|240013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|240013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|240013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|240013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|240013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|240013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|240013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|240013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|240013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|240013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|240013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|240013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|240013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|240013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|240013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|240013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|240013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|240013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|240013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|240013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|240013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|240013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|240013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|240013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|240013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|240013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|240013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|240013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|240013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|240013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|240013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|240013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|240013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|240013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|240013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|240013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|240013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|240013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|240013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|240013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|240013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|240013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|240013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|240013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|240013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|240013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|240013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|240013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|240013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|240013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|240013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|240013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|240013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|240013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|240013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|240013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|240013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|240013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|240013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|240013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|240013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|240013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|240013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|240013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|240013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|240013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|240013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|240013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|240013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|240013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|240013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|240013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|240013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|240013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|240013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|240013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|240013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|240013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|240013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|240013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|240013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|240013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|240013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|240013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|240013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|240013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|240013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|240013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|240013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|240013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|240013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|240013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|240013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|240013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|240013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|240013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|240013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|240013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|240013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|240013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|240013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|240013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|240013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|240013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|240013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|240013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|240013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|240013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|240013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|240013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|240013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|240013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|240013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|240013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|240013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|240013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|240013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|240013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|240013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|240013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|240013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|240013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|240013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|240013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|240013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|240013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|240013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|240013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|240013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|240013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|240013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|240013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|240013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|240013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|240013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|240013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|240013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|240013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|240013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|240013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|240013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|240013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|240013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|240013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|240013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|240013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|240013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|240013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|240013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|240013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|240013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|240013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|240013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|240013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|240013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|240013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|240013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|240013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|240013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|240013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|240013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|240013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|240013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|240013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|240013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|240013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|240013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|240013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|240013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|240013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|240013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|240013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|240013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|240013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|240013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|240013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|240013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|240013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|240013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|240013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|240013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|240013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|240013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|240013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|240013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|240013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|240013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|240013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|240013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|240013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|240013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|240013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|240013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|240013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|240013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|240013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|240013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|240013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|240013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|240013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|240013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|240013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|240013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|240013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|240013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|240013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|240013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|240013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|240013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|240013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|240013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|240013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|240013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|240013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|240013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|240013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|240013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|240013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|240013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|240013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|240013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|240013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|240013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|240013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|240013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|240013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|240013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|240013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|240013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|240013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|240013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|240013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|240013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|240013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|240013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|240013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|240013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|240013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|240013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|240013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|240013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|240013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|240013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|240013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|240013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|240013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|240013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|240013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|240013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|240013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|240013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|240013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|240013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|240013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|240013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|240013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|240013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|240013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|240013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|240013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|240013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|240013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|240013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|240013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|240013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|240013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|240013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|240013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|240013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|240013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|240013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|240013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|240013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|240013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|240013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|240013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|240013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|240013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|240013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|240013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|240013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|240013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|240013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|240013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|240013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|240013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|240013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|240013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|240013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|240013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|240013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|240013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|240013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|240013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|240013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|240013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|240013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|240013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|240013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|240013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|240013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|240013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|240013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|240013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|240013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|240013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|240013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|240013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|240013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|240013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|240013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|240013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|240013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|240013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|240013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|240013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|240013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|240013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|240013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|240013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|240013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|240013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|240013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|240013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|240013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|240013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|240013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|240013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|240013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|240013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|240013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|240013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|240013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|240013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|240013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|240013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|240013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|240013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|240013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|240013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|240013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|240013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|240013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|240013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|240013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|240013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|240013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|240013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|240013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|240013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|240013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|240013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|240013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|240013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|240013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|240013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|240013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|240013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|240013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|240013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|240013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|240013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|240013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|240013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|240013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|240013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|240013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|240013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|240013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|240013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|240013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|240013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|240013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|240013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|240013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|240013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|240013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|240013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|240013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|240013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|240013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|240013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|240013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|240013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|240013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|240013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|240013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|240013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|240013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|240013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|240013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|240013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|240013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|240013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|240013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|240013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|240013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|240013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|240013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|240013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|240013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|240013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|240013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|240013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|240013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|240013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|240013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|240013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|240013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|240013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|240013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|240013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|240013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|240013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|240013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|240013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|240013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|240013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|240013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|240013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|240013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|240013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|240013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|240013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|240013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|240013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|240013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|240013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|240013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|240013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|240013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|240013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|240013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|240013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|240013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|240013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|240013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|240013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|240013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|240013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|240013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|240013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|240013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|240013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|240013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|240013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|240013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|240013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|240013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|240013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|240013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|240013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|240013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|240013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|240013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|240013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|240013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|240013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|240013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|240013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|240013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|240013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|240013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|240013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|240013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|240013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|240013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|240013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|240013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|240013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|240013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|240013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|240013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|240013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|240013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|240013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|240013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|240013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|240013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|240013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|240013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|240013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|240013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|240013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|240013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|240013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|240013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|240013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|240013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|240013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|240013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|240013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|240013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|240013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|240013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|240013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|240013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|240013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|240013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|240013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|240013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|240013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|240013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|240013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|240013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|240013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|240013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|240013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|240013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|240013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|240013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|240013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|240013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|240013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|240013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|240013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|240013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|240013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|240013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|240013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|240013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|240013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|240013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|240013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|240013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|240013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|240013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|240013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|240013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|240013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|240013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|240013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|240013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|240014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|240014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|240014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|240014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|240014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|240014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|240014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|240014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|240014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|240014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|240014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|240014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|240014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|240014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|240014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|240014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|240014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|240014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|240014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|240014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|240014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|240014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|240014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|240014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|240014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|240014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|240014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|240014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|240014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|240014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|240014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|240014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|240014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|240014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|240014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|240014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|240014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|240014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|240014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|240014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|240014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|240014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|240014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|240014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|240014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|240014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|240014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|240014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|240014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|240014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|240014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|240014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|240014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|240014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|240014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|240014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|240014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|240014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|240014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|240014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|240014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|240014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|240014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|240014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|240014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|240014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|240014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|240014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|240014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|240014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|240014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|240014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|240014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|240014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|240014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|240014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|240014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|240014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|240014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|240014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|240014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|240014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|240014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|240014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|240014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|240014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|240014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|240014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|240014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|240014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|240014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|240014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|240014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|240014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|240014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|240014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|240014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|240014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|240014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|240014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|240014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|240014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|240014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|240014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|240014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|240014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|240014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|240014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|240014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|240014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|240014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|240014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|240014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|240014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|240014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|240014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|240014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|240014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|240014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|240014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|240014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|240014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|240014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|240014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|240014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|240014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|240014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|240014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|240014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|240014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|240014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|240014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|240014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|240014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|240014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|240014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|240014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|240014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|240014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|240014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|240014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|240014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|240014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|240014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|240014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|240014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|240014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|240014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|240014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|240014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|240014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|240014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|240014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|240014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|240014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|240014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|240014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|240014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|240014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|240014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|240014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|240014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|240014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|240014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|240014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|240014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|240014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|240014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|240014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|240014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|240014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|240014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|240014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|240014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|240014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|240014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|240014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|240014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|240014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|240014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|240014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|240014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|240014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|240014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|240014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|240014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|240014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|240014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|240014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|240014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|240014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|240014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|240014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|240014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|240014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|240014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|240014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|240014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|240014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|240014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|240014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|240014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|240014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|240014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|240014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|240014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|240014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|240014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|240014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|240014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|240014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|240014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|240014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|240014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|240014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|240014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|240014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|240014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|240014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|240014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|240014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|240014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|240014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|240014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|240014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|240014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|240014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|240014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|240014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|240014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|240014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|240014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|240014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|240014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|240014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|240014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|240014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|240014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|240014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|240014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|240014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|240014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|240014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|240014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|240014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|240014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|240014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|240014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|240014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|240014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|240014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|240014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|240014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|240014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|240014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|240014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|240014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|240014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|240014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|240014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|240014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|240014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|240014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|240014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|240014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|240014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|240014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|240014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|240014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|240014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|240014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|240014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|240014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|240014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|240014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|240014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|240014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|240014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|240014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|240014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|240014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|240014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|240014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|240014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|240014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|240014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|240014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|240014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|240014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|240014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|240014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|240014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|240014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|240014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|240014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|240014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|240014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|240014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|240014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|240014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|240014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|240014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|240014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|240014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|240014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|240014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|240014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|240014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|240014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|240014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|240014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|240014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|240014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|240014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|240014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|240014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|240014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|240014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|240014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|240014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|240014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|240014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|240014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|240014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|240014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|240014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|240014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|240014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|240014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|240014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|240014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|240014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|240014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|240014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|240014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|240014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|240014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|240014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|240014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|240014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|240014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|240014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|240014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|240014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|240014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|240014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|240014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|240014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|240014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|240014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|240014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|240014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|240014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|240014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|240014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|240014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|240014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|240014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|240014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|240014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|240014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|240014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|240014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|240014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|240014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|240014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|240014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|240014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|240014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|240014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|240014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|240014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|240014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|240014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|240014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|240014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|240014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|240014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|240014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|240014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|240014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|240014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|240014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|240014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|240014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|240014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|240014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|240014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|240014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|240014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|240014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|240014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|240014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|240014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|240014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|240014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|240014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|240014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|240014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|240014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|240014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|240014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|240014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|240014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|240014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|240014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|240014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|240014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|240014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|240014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|240014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|240014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|240014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|240014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|240014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|240014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|240014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|240014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|240014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|240014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|240014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|240014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|240014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|240014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|240014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|240014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|240014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|240014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|240014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|240014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|240014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|240014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|240014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|240014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|240014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|240014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|240014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|240014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|240014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|240014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|240014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|240014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|240014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|240014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|240014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|240014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|240014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|240014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|240014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|240014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|240014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|240014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|240014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|240014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|240014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|240014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|240014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|240014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|240014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|240014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|240014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|240014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|240014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|240014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|240014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|240014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|240014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|240014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|240014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|240014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|240014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|240014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|240014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|240014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|240014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|240014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|240014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|240014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|240014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|240014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|240014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|240014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|240014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|240014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|240014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|240014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|240014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|240014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|240014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|240014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|240014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|240014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|240014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|240014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|240014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|240014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|240014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|240014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|240014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|240014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|240014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|240014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|240014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|240014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|240014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|240014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|240014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|240014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|240014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|240014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|240014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|240014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|240014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|240014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|240014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|240014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|240014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|240014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|240014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|240014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|240014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|240014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|240014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|240014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|240014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|240014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|240014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|240014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|240014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|240014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|240014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|240014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|240014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|240014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|240014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|240014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|240014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|240014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|240014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|240014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|240014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|240014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|240014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|240014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|240014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|240014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|240014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|240014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|240014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|240014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|240014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|240014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|240014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|240014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|240014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|240014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|240014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|240014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|240014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|240014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|240014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|240014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|240014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|240014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|240014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|240014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|240014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|240014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|240014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|240014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|240014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|240014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|240014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|240014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|240014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|240014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|240014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|240014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|240014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|240014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|240014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|240014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|240014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|240014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|240014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|240014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|240014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|240014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|240014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|240014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|240014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|240014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|240014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|240014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|240014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|240014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|240014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|240014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|240014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|240014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|240014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|240014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|240014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|240014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|240014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|240014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|240014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|240014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|240014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|240014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|240014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|240014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|240014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|240014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|240014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|240014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|240014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|240014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|240014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|240014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|240014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|240014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|240014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|240014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|240014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|240014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|240014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|240014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|240014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|240014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|240014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|240014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|240014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|240014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|240014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|240014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|240014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|240014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|240014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|240014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|240014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|240014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|240014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|240014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|240014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|240014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|240014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|240014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|240014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|240014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|240014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|240014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|240014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|240014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|240014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|240014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|240014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|240014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|240014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|240014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|240014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|240014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|240014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|240014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|240014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|240014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|240014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|240014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|240014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|240014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|240014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|240014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|240014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|240014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|240014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|240014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|240014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|240014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|240014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|240014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|240014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|240014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|240014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|240014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|240014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|240014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|240014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|240014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|240014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|240014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|240014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|240014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|240014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|240014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|240014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|240014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|240014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|240014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|240014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|240014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|240014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|240014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|240014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|240014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|240014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|240014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|240014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|240014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|240014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|240014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|240014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|240014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|240014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|240014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|240014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|240014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|240014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|240014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|240014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|240014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|240014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|240014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|240014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|240014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|240014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|240014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|240014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|240014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|240014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|240014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|240014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|240014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|240014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|240014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|240014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|240014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|240014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|240014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|240014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|240014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|240014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|240014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|240014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|240014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|240014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|240014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|240014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|240014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|240014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|240014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|240014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|240014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|240014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|240014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|240014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|240014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|240014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|240014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|240014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|240014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|240014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|240014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|240014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|240014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|240014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|240014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|240014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|240014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|240014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|240014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|240014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|240014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|240014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|240014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|240014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|240014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|240014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|240014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|240014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|240014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|240014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|240014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|240014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|240014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|240014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|240014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|240014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|240014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|240014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|240014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|240014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|240014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|240014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|240014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|240014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|240014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|240014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|240014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|240014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|240014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|240014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|240014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|240014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|240014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|240014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|240014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|240014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|240014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|240014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|240014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|240014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|240014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|240014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|240014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|240014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|240014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|240014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|240014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|240014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|240014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|240014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|240014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|240014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|240014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|240014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|240014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|240014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|240014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|240014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|240014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|240014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|240014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|240014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|240014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|240014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|240014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|240014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|240014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|240014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|240014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|240014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|240014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|240014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|240014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|240014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|240014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|240014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|240014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|240014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|240014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|240014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|240014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|240014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|240014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|240014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|240014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|240014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|240014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|240014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|240014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|240014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|240014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|240014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|240014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|240014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|240014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|240014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|240014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|240014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|240014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|240014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|240014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|240014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|240014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|240014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|240014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|240014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|240014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|240014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|240014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|240014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|240014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|240014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|240014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|240014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|240014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|240014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|240014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|240014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|240014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|240014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|240014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|240014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|240014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|240014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|240014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|240014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|240014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|240014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|240014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|240014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|240014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|240014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|240014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|240014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|240014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|240014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|240014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|240014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|240014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|240014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|240014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|240014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|240014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|240014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|240014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|240014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|240014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|240014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|240014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|240014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|240014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|240014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|240014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|240014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|240014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|240014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|240014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|240014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|240014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|240014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|240014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|240014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|240014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|240014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|240014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|240014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|240014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|240014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|240014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|240014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|240014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|240014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|240014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|240014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|240014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|240014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|240014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|240014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|240014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|240014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|240014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|240014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|240014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|240014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|240014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|240014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|240014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|240014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|240014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|240014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|240014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|240014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|240014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|240014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|240014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|240014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|240014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|240014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|240014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|240014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|240014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|240014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|240014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|240014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|240014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|240014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|240014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|240014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|240014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|240014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|240014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|240014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|240014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|240014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|240014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|240014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|240014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|240014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|240014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|240014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|240014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|240014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|240014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|240014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|240014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|240014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|240014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|240014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|240014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|240015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|240015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|240015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|240015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|240015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|240015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|240015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|240015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|240015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|240015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|240015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|240015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|240015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|240015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|240015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|240015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|240015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|240015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|240015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|240015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|240015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|240015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|240015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|240015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|240015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|240015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|240015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|240015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|240015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|240015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|240015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|240015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|240015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|240015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|240015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|240015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|240015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|240015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|240015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|240015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|240015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|240015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|240015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|240015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|240015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|240015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|240015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|240015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|240015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|240015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|240015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|240015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|240015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|240015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|240015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|240015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|240015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|240015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|240015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|240015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|240015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|240015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|240015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|240015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|240015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|240015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|240015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|240015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|240015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|240015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|240015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|240015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|240015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|240015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|240015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|240015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|240015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|240015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|240015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|240015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|240015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|240015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|240015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|240015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|240015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|240015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|240015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|240015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|240015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|240015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|240015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|240015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|240015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|240015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|240015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|240015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|240015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|240015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|240015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|240015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|240015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|240015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|240015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|240015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|240015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|240015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|240015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|240015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|240015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|240015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|240015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|240015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|240015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|240015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|240015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|240015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|240015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|240015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|240015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|240015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|240015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|240015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|240015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|240015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|240015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|240015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|240015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|240015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|240015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|240015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|240015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|240015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|240015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|240015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|240015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|240015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|240015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|240015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|240015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|240015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|240015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|240015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|240015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|240015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|240015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|240015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|240015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|240015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|240015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|240015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|240015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|240015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|240015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|240015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|240015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|240015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|240015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|240015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|240015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|240015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|240015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|240015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|240015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|240015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|240015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|240015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|240015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|240015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|240015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|240015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|240015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|240015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|240015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|240015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|240015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|240015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|240015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|240015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|240015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|240015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|240015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|240015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|240015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|240015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|240015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|240015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|240015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|240015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|240015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|240015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|240015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|240015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|240015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|240015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|240015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|240015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|240015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|240015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|240015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|240015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|240015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|240015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|240015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|240015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|240015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|240015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|240015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|240015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|240015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|240015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|240015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|240015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|240015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|240015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|240015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|240015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|240015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|240015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|240015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|240015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|240015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|240015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|240015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|240015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|240015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|240015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|240015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|240015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|240015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|240015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|240015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|240015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|240015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|240015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|240015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|240015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|240015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|240015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|240015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|240015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|240015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|240015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|240015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|240015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|240015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|240015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|240015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|240015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|240015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|240015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|240015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|240015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|240015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|240015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|240015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|240015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|240015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|240015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|240015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|240015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|240015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|240015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|240015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|240015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|240015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|240015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|240015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|240015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|240015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|240015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|240015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|240015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|240015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|240015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|240015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|240015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|240015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|240015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|240015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|240015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|240015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|240015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|240015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|240015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|240015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|240015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|240015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|240015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|240015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|240015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|240015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|240015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|240015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|240015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|240015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|240015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|240015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|240015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|240015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|240015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|240015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|240015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|240015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|240015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|240015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|240015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|240015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|240015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|240015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|240015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|240015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|240015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|240015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|240015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|240015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|240015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|240015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|240015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|240015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|240015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|240015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|240015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|240015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|240015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|240015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|240015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|240015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|240015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|240015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|240015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|240015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|240015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|240015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|240015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|240015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|240015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|240015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|240015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|240015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|240015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|240015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|240015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|240015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|240015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|240015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|240015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|240015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|240015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|240015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|240015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|240015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|240015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|240015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|240015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|240015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|240015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|240015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|240015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|240015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|240015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|240015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|240015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|240015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|240015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|240015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|240015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|240015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|240015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|240015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|240015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|240015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|240015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|240015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|240015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|240015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|240015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|240015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|240015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|240015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|240015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|240015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|240015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|240015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|240015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|240015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|240015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|240015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|240015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|240015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|240015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|240015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|240015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|240015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|240015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|240015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|240015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|240015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|240015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|240015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|240015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|240015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|240015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|240015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|240015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|240015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|240015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|240015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|240015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|240015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|240015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|240015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|240015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|240015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|240015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|240015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|240015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|240015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|240015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|240015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|240015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|240015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|240015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|240015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|240015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|240015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|240015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|240015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|240015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|240015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|240015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|240015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|240015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|240015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|240015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|240015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|240015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|240015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|240015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|240015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|240015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|240015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|240015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|240015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|240015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|240015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|240015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|240015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|240015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|240015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|240015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|240015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|240015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|240015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|240015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|240015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|240015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|240015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|240015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|240015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|240015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|240015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|240015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|240015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|240015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|240015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|240015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|240015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|240015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|240015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|240015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|240015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|240015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|240015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|240015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|240015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|240015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|240015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|240015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|240015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|240015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|240015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|240015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|240015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|240015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|240015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|240015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|240015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|240015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|240015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|240015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|240015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|240015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|240015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|240015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|240015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|240015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|240015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|240015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|240015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|240015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|240015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|240015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|240015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|240015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|240015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|240015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|240015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|240015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|240015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|240015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|240015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|240015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|240015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|240015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|240015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|240015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|240015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|240015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|240015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|240015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|240015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|240015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|240015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|240015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|240015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|240015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|240015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|240015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|240015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|240015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|240015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|240015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|240015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|240015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|240015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|240015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|240015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|240015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|240015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|240015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|240015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|240015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|240015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|240015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|240015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|240015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|240015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|240015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|240015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|240015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|240015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|240015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|240015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|240015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|240015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|240015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|240015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|240015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|240015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|240015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|240015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|240015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|240015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|240015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|240015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|240015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|240015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|240015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|240015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|240015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|240015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|240015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|240015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|240015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|240015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|240015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|240015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|240015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|240015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|240015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|240015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|240015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|240015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|240015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|240015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|240015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|240015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|240015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|240015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|240015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|240015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|240015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|240015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|240015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|240015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|240015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|240015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|240015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|240015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|240015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|240015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|240015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|240015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|240015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|240015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|240015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|240015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|240015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|240015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|240015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|240015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|240015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|240015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|240015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|240015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|240015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|240015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|240015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|240015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|240015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|240015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|240015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|240015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|240015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|240015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|240015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|240015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|240015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|240015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|240015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|240015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|240015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|240015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|240015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|240015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|240015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|240015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|240015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|240015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|240015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|240015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|240015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|240015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|240015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|240015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|240015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|240015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|240015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|240015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|240015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|240015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|240015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|240015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|240015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|240015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|240015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|240015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|240015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|240015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|240015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|240015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|240015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|240015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|240015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|240015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|240015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|240015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|240015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|240015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|240015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|240015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|240015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|240015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|240015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|240015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|240015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|240015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|240015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|240015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|240015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|240015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|240015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|240015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|240015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|240015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|240015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|240015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|240015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|240015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|240015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|240015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|240015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|240015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|240015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|240015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|240015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|240015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|240015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|240015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|240015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|240015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|240015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|240015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|240015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|240015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|240015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|240015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|240015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|240015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|240015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|240015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|240015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|240015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|240015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|240015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|240015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|240015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|240015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|240015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|240015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|240015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|240015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|240015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|240015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|240015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|240015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|240015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|240015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|240015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|240015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|240015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|240015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|240015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|240015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|240015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|240015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|240015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|240015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|240015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|240015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|240015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|240015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|240015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|240015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|240015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|240015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|240015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|240015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|240015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|240015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|240015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|240015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|240015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|240015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|240015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|240015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|240015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|240015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|240015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|240015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|240015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|240015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|240015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|240015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|240015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|240015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|240015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|240015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|240015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|240015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|240015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|240015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|240015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|240015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|240015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|240015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|240015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|240015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|240015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|240015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|240015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|240015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|240015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|240015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|240015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|240015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|240015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|240015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|240015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|240015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|240015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|240015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|240015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|240015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|240015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|240015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|240015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|240015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|240015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|240015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|240015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|240015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|240015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|240015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|240015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|240015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|240015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|240015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|240015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|240015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|240015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|240015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|240015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|240015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|240015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|240015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|240015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|240015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|240015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|240015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|240015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|240015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|240015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|240015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|240015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|240015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|240015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|240015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|240015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|240015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|240015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|240015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|240015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|240015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|240015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|240015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|240015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|240015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|240015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|240015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|240015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|240015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|240015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|240015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|240015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|240015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|240015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|240015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|240015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|240015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|240015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|240015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|240015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|240015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|240015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|240015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|240015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|240015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|240015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|240015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|240015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|240015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|240015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|240015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|240015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|240015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|240015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|240015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|240015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|240015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|240015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|240015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|240015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|240015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|240015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|240015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|240015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|240015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|240015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|240015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|240015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|240015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|240015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|240015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|240015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|240015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|240015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|240015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|240015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|240015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|240015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|240015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|240015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|240015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|240015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|240015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|240015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|240015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|240015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|240015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|240015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|240015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|240015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|240015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|240015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|240015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|240015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|240015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|240015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|240015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|240015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|240015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|240015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|240015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|240015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|240015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|240015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|240015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|240015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|240015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|240015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|240015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|240015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|240015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|240015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|240015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|240015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|240015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|240015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|240015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|240015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|240015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|240015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|240015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|240015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|240015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|240015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|240015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|240015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|240015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|240015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|240015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|240015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|240015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|240015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|240015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|240015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|240015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|240015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|240015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|240015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|240015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|240015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|240015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|240015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|240015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|240015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|240015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|240015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|240015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|240015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|240015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|240015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|240015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|240015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|240015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|240015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|240015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|240015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|240015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|240015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|240015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|240015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|240015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|240015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|240015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|240015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|240015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|240015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|240015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|240015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|240015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|240015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|240015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|240015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|240015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|240015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|240015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|240015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|240015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|240015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|240015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|240015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|240015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|240015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|240015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|240015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|240015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|240015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|240015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|240016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|240016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|240016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|240016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|240016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|240016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|240016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|240016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|240016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|240016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|240016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|240016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|240016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|240016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|240016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|240016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|240016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|240016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|240016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|240016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|240016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|240016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|240016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|240016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|240016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|240016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|240016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|240016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|240016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|240016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|240016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|240016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|240016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|240016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|240016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|240016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|240016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|240016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|240016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|240016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|240016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|240016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|240016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|240016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|240016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|240016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|240016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|240016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|240016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|240016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|240016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|240016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|240016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|240016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|240016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|240016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|240016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|240016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|240016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|240016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|240016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|240016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|240016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|240016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|240016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|240016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|240016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|240016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|240016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|240016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|240016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|240016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|240016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|240016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|240016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|240016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|240016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|240016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|240016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|240016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|240016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|240016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|240016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|240016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|240016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|240016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|240016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|240016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|240016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|240016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|240016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|240016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|240016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|240016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|240016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|240016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|240016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|240016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|240016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|240016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|240016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|240016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|240016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|240016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|240016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|240016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|240016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|240016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|240016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|240016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|240016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|240016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|240016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|240016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|240016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|240016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|240016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|240016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350