435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|220000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|220000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|220000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|220000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|220000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|220000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|220000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|220000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|220000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|220000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|220000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|220000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|220000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|220000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|220000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|220000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|220000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|220000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|220000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|220000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|220000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|220000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|220000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|220000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|220000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|220000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|220000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|220000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|220000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|220000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|220000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|220000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|220000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|220000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|220000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|220000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|220000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|220000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|220000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|220000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|220000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|220000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|220000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|220000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|220000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|220000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|220000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|220000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|220000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|220000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|220000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|220000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|220000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|220000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|220000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|220000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|220000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|220000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|220000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|220000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|220000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|220000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|220000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|220000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|220000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|220000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|220000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|220000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|220000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|220000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|220000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|220000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|220000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|220000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|220000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|220000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|220000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|220000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|220000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|220000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|220000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|220000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|220000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|220000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|220000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|220000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|220000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|220000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|220000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|220000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|220000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|220000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|220000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|220000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|220000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|220000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|220000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|220000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|220000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|220000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|220000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|220000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|220000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|220000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|220000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|220000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|220000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|220000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|220000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|220000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|220000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|220000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|220000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|220000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|220000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|220000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|220000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|220000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|220000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|220000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|220000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|220000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|220000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|220000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|220000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|220000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|220000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|220000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|220000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|220000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|220000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|220000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|220000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|220000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|220000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|220000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|220000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|220000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|220000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|220000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|220000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|220000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|220000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|220000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|220000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|220000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|220000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|220000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|220000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|220000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|220000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|220000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|220000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|220000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|220000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|220000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|220000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|220000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|220000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|220000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|220000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|220000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|220000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|220000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|220000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|220000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|220000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|220000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|220000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|220000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|220000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|220000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|220000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|220000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|220000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|220000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|220000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|220000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|220000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|220000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|220000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|220000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|220000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|220000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|220000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|220000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|220000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|220000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|220000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|220000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|220000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|220000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|220000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|220000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|220000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|220000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|220000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|220000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|220000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|220000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|220000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|220000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|220000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|220000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|220000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|220000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|220000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|220000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|220000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|220000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|220000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|220000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|220000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|220000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|220000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|220000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|220000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|220000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|220000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|220000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|220000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|220000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|220000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|220000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|220000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|220000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|220000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|220000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|220000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|220000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|220000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|220000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|220000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|220000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|220000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|220000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|220000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|220000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|220000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|220000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|220000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|220000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|220000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|220000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|220000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|220000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|220000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|220000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|220000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|220000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|220000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|220000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|220000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|220000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|220000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|220000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|220000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|220000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|220000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|220000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|220000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|220000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|220000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|220000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|220000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|220000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|220000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|220000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|220000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|220000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|220000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|220000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|220000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|220000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|220000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|220000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|220000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|220000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|220000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|220000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|220000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|220000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|220000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|220000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|220000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|220000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|220000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|220000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|220000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|220000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|220000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|220000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|220000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|220000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|220000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|220000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|220000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|220000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|220000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|220000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|220000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|220000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|220000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|220000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|220000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|220000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|220000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|220000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|220000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|220000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|220000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|220000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|220000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|220000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|220000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|220000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|220000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|220000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|220000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|220000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|220000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|220000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|220000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|220000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|220000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|220000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|220000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|220000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|220000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|220000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|220000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|220000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|220000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|220000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|220000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|220000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|220000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|220000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|220000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|220000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|220000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|220000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|220000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|220000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|220000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|220000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|220000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|220000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|220000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|220000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|220000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|220000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|220000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|220000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|220000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|220000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|220000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|220000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|220000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|220000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|220000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|220000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|220000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|220000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|220000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|220000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|220000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|220000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|220000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|220000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|220000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|220000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|220000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|220000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|220000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|220000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|220000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|220000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|220000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|220000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|220000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|220000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|220000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|220000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|220000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|220000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|220000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|220000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|220000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|220000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|220000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|220000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|220000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|220000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|220000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|220000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|220000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|220000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|220000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|220000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|220000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|220000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|220000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|220000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|220000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|220000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|220000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|220000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|220000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|220000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|220000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|220000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|220000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|220000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|220000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|220000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|220000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|220000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|220000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|220000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|220000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|220000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|220000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|220000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|220000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|220000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|220000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|220000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|220000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|220000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|220000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|220000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|220000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|220000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|220000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|220000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|220000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|220000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|220000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|220000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|220000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|220000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|220000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|220000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|220000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|220000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|220000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|220000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|220000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|220000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|220000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|220000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|220000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|220000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|220000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|220000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|220000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|220000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|220000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|220000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|220000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|220000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|220000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|220000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|220000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|220000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|220000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|220000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|220000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|220000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|220000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|220000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|220000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|220000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|220000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|220000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|220000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|220000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|220000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|220000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|220000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|220000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|220000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|220000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|220000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|220000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|220000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|220000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|220000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|220000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|220000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|220000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|220000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|220000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|220000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|220000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|220000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|220000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|220000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|220000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|220000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|220000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|220000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|220000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|220000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|220000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|220000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|220000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|220000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|220000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|220000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|220000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|220000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|220000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|220000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|220000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|220000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|220000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|220000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|220000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|220000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|220000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|220000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|220000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|220000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|220000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|220000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|220000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|220000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|220000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|220000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|220000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|220000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|220000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|220000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|220000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|220000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|220000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|220000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|220000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|220000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|220000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|220000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|220000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|220000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|220000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|220000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|220000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|220000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|220000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|220000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|220000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|220000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|220000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|220000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|220000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|220000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|220000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|220000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|220000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|220000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|220000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|220000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|220000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|220000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|220000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|220000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|220000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|220000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|220000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|220000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|220000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|220000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|220000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|220000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|220000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|220000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|220000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|220000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|220000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|220000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|220000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|220000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|220000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|220000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|220000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|220000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|220000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|220000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|220000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|220000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|220000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|220000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|220000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|220000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|220000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|220000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|220000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|220000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|220000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|220000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|220000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|220000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|220000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|220000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|220000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|220000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|220000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|220000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|220000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|220000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|220000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|220000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|220000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|220000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|220000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|220000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|220000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|220000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|220000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|220000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|220000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|220000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|220000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|220000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|220000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|220000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|220000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|220000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|220000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|220000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|220000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|220000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|220000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|220000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|220000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|220000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|220000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|220000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|220000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|220000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|220000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|220000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|220000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|220000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|220000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|220000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|220000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|220000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|220000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|220000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|220000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|220000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|220000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|220000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|220000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|220000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|220000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|220000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|220000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|220000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|220000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|220000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|220000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|220000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|220000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|220000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|220000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|220000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|220000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|220000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|220000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|220000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|220000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|220000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|220000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|220000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|220000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|220000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|220000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|220000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|220000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|220000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|220000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|220000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|220000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|220000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|220000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|220000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|220000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|220000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|220000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|220000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|220000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|220000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|220000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|220000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|220000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|220000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|220000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|220000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|220000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|220000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|220000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|220000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|220000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|220000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|220000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|220000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|220000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|220000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|220000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|220000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|220000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|220000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|220000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|220000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|220000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|220000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|220000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|220000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|220000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|220000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|220000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|220000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|220000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|220000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|220000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|220000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|220000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|220000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|220000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|220000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|220000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|220000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|220000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|220000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|220000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|220000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|220000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|220000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|220000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|220000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|220000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|220000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|220000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|220000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|220000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|220000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|220000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|220000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|220000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|220000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|220000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|220000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|220000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|220000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|220000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|220000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|220000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|220000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|220000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|220000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|220000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|220000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|220000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|220000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|220000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|220000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|220000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|220000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|220000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|220000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|220000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|220000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|220000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|220000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|220000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|220000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|220000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|220000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|220000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|220000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|220000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|220000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|220000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|220000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|220000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|220000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|220000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|220000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|220000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|220000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|220000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|220000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|220000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|220000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|220000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|220000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|220000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|220000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|220000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|220000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|220000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|220000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|220000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|220000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|220000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|220000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|220000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|220000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|220000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|220000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|220000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|220000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|220000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|220000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|220000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|220000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|220000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|220000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|220000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|220000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|220000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|220000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|220000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|220000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|220000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|220000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|220000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|220000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|220000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|220000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|220000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|220000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|220000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|220000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|220000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|220000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|220000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|220000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|220000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|220000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|220000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|220000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|220000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|220000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|220000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|220000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|220000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|220000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|220000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|220000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|220000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|220000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|220000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|220000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|220000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|220000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|220000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|220000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|220000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|220000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|220000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|220000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|220000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|220000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|220000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|220000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|220000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|220000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|220000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|220000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|220000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|220000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|220000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|220000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|220000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|220000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|220000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|220000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|220000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|220000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|220000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|220000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|220000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|220000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|220000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|220000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|220000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|220000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|220000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|220000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|220000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|220000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|220000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|220000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|220000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|220000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|220000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|220000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|220000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|220000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|220000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|220000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|220000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|220000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|220000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|220000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|220000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|220000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|220000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|220000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|220000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|220000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|220000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|220000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|220000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|220000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|220000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|220000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|220000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|220000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|220000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|220000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|220000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|220000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|220000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|220000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|220000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|220000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|220000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|220000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|220000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|220000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|220000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|220000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|220000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|220000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|220000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|220000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|220000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|220000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|220000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|220000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|220000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|220000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|220000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|220000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|220000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|220000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|220000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|220000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|220000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|220000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|220000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|220000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|220000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|220000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|220000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|220000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|220000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|220000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|220000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|220000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|220000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|220000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|220000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|220000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|220000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|220000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|220000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|220000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|220000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|220000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|220000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|220000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|220000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|220000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|220000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|220000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|220000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|220000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|220000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|220000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|220000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|220000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|220000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|220000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|220000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|220000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|220000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|220000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|220000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|220000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|220000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|220000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|220000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|220000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|220001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|220001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|220001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|220001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|220001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|220001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|220001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|220001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|220001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|220001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|220001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|220001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|220001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|220001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|220001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|220001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|220001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|220001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|220001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|220001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|220001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|220001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|220001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|220001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|220001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|220001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|220001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|220001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|220001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|220001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|220001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|220001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|220001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|220001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|220001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|220001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|220001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|220001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|220001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|220001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|220001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|220001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|220001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|220001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|220001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|220001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|220001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|220001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|220001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|220001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|220001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|220001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|220001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|220001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|220001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|220001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|220001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|220001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|220001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|220001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|220001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|220001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|220001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|220001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|220001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|220001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|220001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|220001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|220001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|220001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|220001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|220001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|220001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|220001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|220001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|220001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|220001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|220001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|220001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|220001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|220001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|220001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|220001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|220001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|220001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|220001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|220001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|220001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|220001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|220001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|220001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|220001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|220001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|220001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|220001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|220001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|220001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|220001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|220001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|220001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|220001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|220001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|220001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|220001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|220001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|220001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|220001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|220001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|220001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|220001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|220001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|220001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|220001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|220001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|220001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|220001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|220001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|220001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|220001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|220001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|220001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|220001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|220001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|220001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|220001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|220001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|220001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|220001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|220001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|220001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|220001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|220001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|220001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|220001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|220001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|220001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|220001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|220001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|220001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|220001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|220001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|220001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|220001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|220001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|220001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|220001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|220001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|220001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|220001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|220001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|220001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|220001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|220001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|220001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|220001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|220001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|220001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|220001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|220001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|220001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|220001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|220001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|220001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|220001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|220001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|220001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|220001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|220001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|220001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|220001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|220001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|220001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|220001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|220001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|220001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|220001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|220001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|220001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|220001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|220001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|220001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|220001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|220001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|220001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|220001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|220001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|220001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|220001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|220001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|220001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|220001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|220001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|220001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|220001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|220001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|220001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|220001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|220001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|220001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|220001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|220001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|220001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|220001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|220001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|220001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|220001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|220001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|220001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|220001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|220001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|220001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|220001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|220001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|220001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|220001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|220001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|220001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|220001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|220001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|220001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|220001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|220001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|220001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|220001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|220001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|220001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|220001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|220001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|220001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|220001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|220001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|220001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|220001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|220001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|220001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|220001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|220001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|220001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|220001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|220001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|220001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|220001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|220001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|220001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|220001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|220001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|220001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|220001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|220001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|220001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|220001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|220001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|220001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|220001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|220001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|220001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|220001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|220001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|220001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|220001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|220001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|220001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|220001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|220001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|220001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|220001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|220001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|220001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|220001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|220001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|220001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|220001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|220001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|220001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|220001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|220001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|220001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|220001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|220001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|220001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|220001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|220001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|220001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|220001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|220001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|220001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|220001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|220001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|220001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|220001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|220001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|220001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|220001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|220001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|220001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|220001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|220001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|220001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|220001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|220001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|220001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|220001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|220001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|220001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|220001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|220001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|220001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|220001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|220001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|220001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|220001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|220001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|220001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|220001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|220001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|220001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|220001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|220001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|220001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|220001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|220001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|220001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|220001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|220001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|220001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|220001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|220001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|220001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|220001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|220001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|220001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|220001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|220001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|220001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|220001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|220001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|220001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|220001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|220001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|220001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|220001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|220001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|220001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|220001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|220001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|220001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|220001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|220001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|220001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|220001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|220001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|220001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|220001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|220001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|220001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|220001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|220001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|220001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|220001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|220001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|220001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|220001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|220001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|220001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|220001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|220001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|220001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|220001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|220001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|220001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|220001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|220001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|220001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|220001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|220001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|220001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|220001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|220001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|220001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|220001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|220001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|220001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|220001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|220001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|220001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|220001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|220001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|220001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|220001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|220001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|220001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|220001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|220001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|220001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|220001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|220001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|220001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|220001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|220001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|220001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|220001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|220001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|220001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|220001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|220001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|220001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|220001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|220001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|220001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|220001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|220001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|220001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|220001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|220001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|220001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|220001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|220001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|220001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|220001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|220001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|220001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|220001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|220001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|220001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|220001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|220001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|220001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|220001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|220001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|220001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|220001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|220001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|220001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|220001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|220001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|220001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|220001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|220001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|220001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|220001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|220001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|220001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|220001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|220001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|220001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|220001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|220001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|220001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|220001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|220001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|220001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|220001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|220001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|220001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|220001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|220001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|220001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|220001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|220001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|220001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|220001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|220001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|220001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|220001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|220001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|220001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|220001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|220001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|220001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|220001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|220001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|220001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|220001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|220001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|220001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|220001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|220001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|220001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|220001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|220001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|220001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|220001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|220001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|220001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|220001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|220001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|220001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|220001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|220001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|220001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|220001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|220001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|220001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|220001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|220001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|220001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|220001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|220001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|220001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|220001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|220001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|220001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|220001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|220001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|220001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|220001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|220001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|220001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|220001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|220001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|220001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|220001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|220001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|220001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|220001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|220001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|220001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|220001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|220001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|220001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|220001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|220001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|220001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|220001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|220001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|220001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|220001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|220001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|220001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|220001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|220001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|220001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|220001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|220001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|220001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|220001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|220001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|220001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|220001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|220001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|220001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|220001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|220001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|220001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|220001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|220001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|220001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|220001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|220001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|220001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|220001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|220001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|220001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|220001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|220001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|220001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|220001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|220001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|220001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|220001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|220001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|220001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|220001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|220001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|220001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|220001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|220001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|220001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|220001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|220001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|220001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|220001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|220001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|220001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|220001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|220001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|220001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|220001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|220001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|220001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|220001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|220001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|220001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|220001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|220001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|220001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|220001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|220001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|220001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|220001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|220001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|220001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|220001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|220001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|220001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|220001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|220001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|220001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|220001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|220001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|220001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|220001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|220001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|220001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|220001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|220001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|220001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|220001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|220001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|220001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|220001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|220001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|220001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|220001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|220001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|220001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|220001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|220001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|220001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|220001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|220001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|220001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|220001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|220001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|220001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|220001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|220001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|220001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|220001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|220001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|220001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|220001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|220001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|220001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|220001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|220001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|220001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|220001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|220001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|220001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|220001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|220001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|220001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|220001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|220001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|220001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|220001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|220001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|220001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|220001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|220001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|220001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|220001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|220001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|220001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|220001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|220001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|220001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|220001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|220001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|220001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|220001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|220001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|220001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|220001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|220001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|220001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|220001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|220001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|220001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|220001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|220001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|220001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|220001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|220001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|220001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|220001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|220001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|220001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|220001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|220001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|220001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|220001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|220001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|220001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|220001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|220001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|220001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|220001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|220001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|220001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|220001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|220001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|220001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|220001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|220001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|220001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|220001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|220001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|220001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|220001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|220001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|220001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|220001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|220001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|220001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|220001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|220001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|220001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|220001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|220001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|220001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|220001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|220001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|220001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|220001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|220001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|220001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|220001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|220001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|220001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|220001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|220001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|220001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|220001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|220001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|220001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|220001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|220001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|220001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|220001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|220001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|220001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|220001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|220001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|220001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|220001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|220001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|220001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|220001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|220001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|220001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|220001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|220001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|220001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|220001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|220001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|220001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|220001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|220001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|220001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|220001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|220001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|220001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|220001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|220001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|220001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|220001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|220001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|220001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|220001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|220001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|220001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|220001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|220001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|220001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|220001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|220001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|220001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|220001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|220001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|220001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|220001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|220001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|220001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|220001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|220001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|220001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|220001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|220001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|220001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|220001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|220001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|220001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|220001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|220001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|220001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|220001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|220001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|220001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|220001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|220001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|220001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|220001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|220001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|220001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|220001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|220001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|220001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|220001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|220001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|220001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|220001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|220001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|220001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|220001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|220001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|220001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|220001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|220001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|220001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|220001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|220001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|220001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|220001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|220001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|220001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|220001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|220001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|220001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|220001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|220001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|220001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|220001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|220001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|220001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|220001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|220001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|220001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|220001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|220001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|220001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|220001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|220001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|220001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|220001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|220001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|220001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|220001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|220001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|220001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|220001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|220001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|220001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|220001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|220001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|220001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|220001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|220001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|220001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|220001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|220001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|220001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|220001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|220001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|220001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|220001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|220001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|220001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|220001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|220001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|220001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|220001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|220001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|220001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|220001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|220001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|220001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|220001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|220001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|220001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|220001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|220001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|220001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|220001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|220001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|220001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|220001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|220001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|220001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|220001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|220001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|220001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|220001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|220001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|220001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|220001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|220001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|220001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|220001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|220001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|220001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|220001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|220001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|220001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|220001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|220001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|220001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|220001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|220001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|220001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|220001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|220001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|220001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|220001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|220001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|220001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|220001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|220001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|220001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|220001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|220001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|220001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|220001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|220001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|220001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|220001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|220001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|220001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|220001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|220001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|220001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|220001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|220001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|220001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|220001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|220001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|220001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|220001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|220001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|220001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|220001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|220001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|220001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|220001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|220001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|220001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|220001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|220001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|220001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|220001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|220001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|220001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|220001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|220001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|220001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|220001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|220001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|220001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|220001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|220001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|220001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|220001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|220001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|220001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|220001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|220001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|220001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|220001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|220001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|220001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|220001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|220001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|220001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|220001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|220001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|220001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|220001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|220001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|220001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|220001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|220001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|220001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|220001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|220001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|220001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|220001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|220001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|220001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|220001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|220001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|220001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|220001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|220001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|220001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|220001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|220001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|220001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|220001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|220001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|220001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|220001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|220001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|220001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|220001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|220001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|220001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|220001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|220001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|220001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|220002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|220002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|220002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|220002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|220002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|220002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|220002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|220002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|220002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|220002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|220002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|220002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|220002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|220002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|220002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|220002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|220002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|220002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|220002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|220002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|220002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|220002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|220002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|220002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|220002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|220002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|220002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|220002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|220002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|220002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|220002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|220002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|220002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|220002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|220002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|220002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|220002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|220002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|220002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|220002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|220002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|220002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|220002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|220002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|220002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|220002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|220002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|220002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|220002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|220002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|220002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|220002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|220002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|220002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|220002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|220002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|220002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|220002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|220002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|220002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|220002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|220002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|220002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|220002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|220002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|220002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|220002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|220002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|220002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|220002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|220002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|220002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|220002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|220002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|220002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|220002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|220002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|220002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|220002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|220002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|220002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|220002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|220002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|220002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|220002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|220002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|220002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|220002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|220002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|220002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|220002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|220002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|220002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|220002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|220002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|220002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|220002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|220002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|220002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|220002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|220002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|220002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|220002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|220002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|220002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|220002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|220002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|220002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|220002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|220002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|220002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|220002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|220002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|220002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|220002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|220002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|220002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|220002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|220002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|220002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|220002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|220002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|220002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|220002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|220002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|220002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|220002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|220002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|220002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|220002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|220002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|220002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|220002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|220002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|220002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|220002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|220002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|220002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|220002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|220002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|220002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|220002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|220002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|220002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|220002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|220002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|220002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|220002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|220002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|220002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|220002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|220002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|220002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|220002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|220002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|220002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|220002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|220002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|220002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|220002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|220002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|220002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|220002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|220002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|220002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|220002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|220002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|220002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|220002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|220002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|220002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|220002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|220002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|220002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|220002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|220002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|220002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|220002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|220002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|220002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|220002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|220002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|220002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|220002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|220002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|220002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|220002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|220002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|220002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|220002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|220002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|220002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|220002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|220002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|220002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|220002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|220002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|220002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|220002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|220002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|220002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|220002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|220002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|220002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|220002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|220002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|220002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|220002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|220002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|220002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|220002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|220002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|220002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|220002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|220002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|220002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|220002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|220002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|220002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|220002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|220002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|220002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|220002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|220002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|220002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|220002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|220002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|220002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|220002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|220002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|220002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|220002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|220002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|220002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|220002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|220002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|220002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|220002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|220002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|220002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|220002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|220002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|220002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|220002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|220002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|220002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|220002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|220002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|220002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|220002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|220002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|220002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|220002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|220002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|220002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|220002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|220002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|220002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|220002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|220002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|220002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|220002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|220002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|220002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|220002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|220002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|220002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|220002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|220002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|220002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|220002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|220002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|220002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|220002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|220002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|220002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|220002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|220002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|220002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|220002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|220002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|220002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|220002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|220002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|220002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|220002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|220002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|220002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|220002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|220002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|220002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|220002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|220002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|220002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|220002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|220002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|220002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|220002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|220002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|220002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|220002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|220002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|220002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|220002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|220002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|220002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|220002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|220002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|220002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|220002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|220002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|220002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|220002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|220002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|220002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|220002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|220002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|220002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|220002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|220002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|220002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|220002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|220002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|220002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|220002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|220002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|220002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|220002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|220002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|220002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|220002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|220002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|220002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|220002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|220002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|220002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|220002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|220002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|220002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|220002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|220002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|220002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|220002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|220002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|220002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|220002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|220002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|220002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|220002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|220002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|220002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|220002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|220002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|220002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|220002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|220002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|220002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|220002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|220002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|220002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|220002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|220002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|220002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|220002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|220002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|220002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|220002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|220002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|220002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|220002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|220002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|220002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|220002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|220002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|220002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|220002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|220002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|220002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|220002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|220002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|220002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|220002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|220002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|220002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|220002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|220002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|220002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|220002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|220002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|220002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|220002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|220002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|220002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|220002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|220002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|220002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|220002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|220002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|220002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|220002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|220002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|220002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|220002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|220002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|220002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|220002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|220002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|220002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|220002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|220002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|220002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|220002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|220002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|220002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|220002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|220002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|220002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|220002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|220002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|220002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|220002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|220002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|220002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|220002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|220002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|220002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|220002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|220002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|220002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|220002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|220002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|220002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|220002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|220002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|220002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|220002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|220002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|220002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|220002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|220002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|220002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|220002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|220002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|220002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|220002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|220002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|220002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|220002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|220002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|220002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|220002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|220002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|220002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|220002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|220002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|220002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|220002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|220002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|220002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|220002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|220002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|220002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|220002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|220002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|220002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|220002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|220002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|220002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|220002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|220002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|220002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|220002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|220002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|220002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|220002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|220002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|220002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|220002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|220002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|220002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|220002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|220002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|220002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|220002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|220002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|220002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|220002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|220002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|220002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|220002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|220002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|220002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|220002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|220002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|220002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|220002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|220002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|220002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|220002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|220002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|220002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|220002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|220002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|220002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|220002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|220002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|220002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|220002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|220002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|220002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|220002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|220002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|220002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|220002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|220002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|220002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|220002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|220002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|220002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|220002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|220002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|220002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|220002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|220002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|220002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|220002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|220002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|220002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|220002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|220002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|220002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|220002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|220002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|220002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|220002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|220002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|220002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|220002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|220002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|220002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|220002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|220002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|220002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|220002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|220002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|220002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|220002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|220002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|220002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|220002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|220002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|220002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|220002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|220002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|220002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|220002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|220002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|220002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|220002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|220002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|220002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|220002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|220002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|220002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|220002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|220002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|220002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|220002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|220002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|220002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|220002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|220002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|220002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|220002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|220002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|220002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|220002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|220002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|220002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|220002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|220002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|220002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|220002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|220002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|220002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|220002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|220002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|220002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|220002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|220002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|220002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|220002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|220002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|220002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|220002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|220002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|220002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|220002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|220002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|220002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|220002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|220002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|220002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|220002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|220002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|220002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|220002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|220002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|220002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|220002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|220002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|220002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|220002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|220002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|220002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|220002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|220002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|220002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|220002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|220002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|220002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|220002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|220002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|220002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|220002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|220002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|220002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|220002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|220002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|220002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|220002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|220002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|220002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|220002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|220002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|220002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|220002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|220002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|220002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|220002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|220002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|220002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|220002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|220002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|220002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|220002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|220002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|220002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|220002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|220002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|220002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|220002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|220002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|220002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|220002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|220002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|220002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|220002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|220002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|220002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|220002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|220002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|220002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|220002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|220002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|220002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|220002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|220002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|220002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|220002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|220002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|220002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|220002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|220002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|220002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|220002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|220002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|220002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|220002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|220002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|220002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|220002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|220002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|220002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|220002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|220002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|220002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|220002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|220002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|220002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|220002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|220002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|220002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|220002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|220002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|220002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|220002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|220002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|220002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|220002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|220002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|220002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|220002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|220002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|220002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|220002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|220002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|220002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|220002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|220002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|220002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|220002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|220002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|220002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|220002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|220002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|220002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|220002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|220002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|220002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|220002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|220002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|220002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|220002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|220002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|220002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|220002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|220002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|220002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|220002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|220002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|220002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|220002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|220002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|220002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|220002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|220002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|220002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|220002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|220002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|220002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|220002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|220002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|220002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|220002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|220002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|220002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|220002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|220002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|220002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|220002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|220002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|220002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|220002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|220002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|220002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|220002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|220002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|220002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|220002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|220002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|220002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|220002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|220002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|220002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|220002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|220002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|220002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|220002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|220002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|220002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|220002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|220002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|220002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|220002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|220002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|220002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|220002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|220002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|220002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|220002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|220002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|220002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|220002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|220002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|220002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|220002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|220002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|220002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|220002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|220002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|220002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|220002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|220002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|220002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|220002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|220002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|220002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|220002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|220002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|220002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|220002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|220002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|220002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|220002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|220002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|220002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|220002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|220002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|220002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|220002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|220002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|220002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|220002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|220002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|220002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|220002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|220002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|220002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|220002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|220002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|220002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|220002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|220002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|220002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|220002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|220002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|220002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|220002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|220002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|220002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|220002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|220002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|220002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|220002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|220002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|220002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|220002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|220002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|220002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|220002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|220002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|220002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|220002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|220002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|220002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|220002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|220002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|220002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|220002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|220002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|220002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|220002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|220002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|220002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|220002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|220002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|220002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|220002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|220002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|220002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|220002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|220002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|220002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|220002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|220002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|220002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|220002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|220002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|220002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|220002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|220002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|220002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|220002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|220002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|220002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|220002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|220002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|220002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|220002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|220002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|220002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|220002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|220002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|220002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|220002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|220002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|220002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|220002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|220002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|220002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|220002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|220002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|220002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|220002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|220002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|220002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|220002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|220002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|220002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|220002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|220002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|220002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|220002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|220002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|220002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|220002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|220002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|220002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|220002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|220002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|220002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|220002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|220002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|220002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|220002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|220002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|220002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|220002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|220002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|220002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|220002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|220002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|220002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|220002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|220002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|220002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|220002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|220002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|220002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|220002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|220002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|220002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|220002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|220002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|220002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|220002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|220002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|220002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|220002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|220002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|220002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|220002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|220002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|220002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|220002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|220002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|220002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|220002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|220002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|220002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|220002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|220002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|220002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|220002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|220002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|220002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|220002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|220002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|220002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|220002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|220002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|220002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|220002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|220002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|220002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|220002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|220002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|220002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|220002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|220002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|220002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|220002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|220002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|220002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|220002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|220002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|220002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|220002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|220002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|220002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|220002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|220002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|220002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|220002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|220002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|220002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|220002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|220002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|220002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|220002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|220002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|220002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|220002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|220002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|220002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|220002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|220002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|220002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|220002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|220003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|220003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|220003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|220003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|220003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|220003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|220003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|220003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|220003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|220003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|220003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|220003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|220003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|220003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|220003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|220003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|220003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|220003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|220003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|220003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|220003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|220003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|220003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|220003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|220003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|220003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|220003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|220003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|220003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|220003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|220003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|220003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|220003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|220003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|220003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|220003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|220003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|220003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|220003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|220003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|220003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|220003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|220003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|220003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|220003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|220003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|220003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|220003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|220003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|220003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|220003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|220003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|220003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|220003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|220003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|220003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|220003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|220003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|220003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|220003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|220003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|220003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|220003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|220003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|220003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|220003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|220003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|220003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|220003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|220003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|220003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|220003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|220003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|220003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|220003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|220003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|220003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|220003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|220003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|220003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|220003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|220003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|220003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|220003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|220003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|220003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|220003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|220003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|220003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|220003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|220003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|220003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|220003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|220003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|220003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|220003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|220003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|220003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|220003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|220003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|220003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|220003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|220003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|220003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|220003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|220003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|220003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|220003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|220003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|220003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|220003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|220003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|220003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|220003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|220003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|220003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|220003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|220003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|220003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|220003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|220003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|220003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|220003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|220003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|220003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|220003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|220003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|220003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|220003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|220003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|220003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|220003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|220003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|220003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|220003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|220003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|220003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|220003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|220003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|220003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|220003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|220003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|220003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|220003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|220003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|220003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|220003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|220003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|220003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|220003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|220003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|220003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|220003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|220003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|220003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|220003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|220003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|220003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|220003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|220003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|220003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|220003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|220003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|220003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|220003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|220003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|220003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|220003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|220003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|220003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|220003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|220003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|220003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|220003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|220003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|220003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|220003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|220003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|220003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|220003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|220003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|220003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|220003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|220003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|220003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|220003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|220003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|220003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|220003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|220003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|220003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|220003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|220003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|220003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|220003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|220003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|220003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|220003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|220003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|220003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|220003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|220003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|220003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|220003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|220003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|220003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|220003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|220003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|220003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|220003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|220003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|220003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|220003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|220003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|220003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|220003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|220003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|220003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|220003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|220003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|220003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|220003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|220003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|220003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|220003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|220003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|220003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|220003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|220003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|220003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|220003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|220003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|220003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|220003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|220003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|220003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|220003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|220003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|220003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|220003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|220003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|220003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|220003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|220003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|220003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|220003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|220003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|220003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|220003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|220003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|220003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|220003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|220003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|220003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|220003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|220003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|220003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|220003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|220003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|220003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|220003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|220003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|220003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|220003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|220003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|220003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|220003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|220003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|220003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|220003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|220003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|220003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|220003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|220003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|220003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|220003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|220003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|220003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|220003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|220003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|220003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|220003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|220003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|220003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|220003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|220003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|220003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|220003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|220003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|220003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|220003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|220003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|220003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|220003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|220003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|220003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|220003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|220003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|220003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|220003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|220003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|220003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|220003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|220003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|220003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|220003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|220003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|220003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|220003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|220003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|220003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|220003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|220003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|220003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|220003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|220003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|220003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|220003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|220003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|220003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|220003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|220003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|220003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|220003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|220003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|220003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|220003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|220003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|220003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|220003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|220003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|220003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|220003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|220003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|220003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|220003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|220003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|220003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|220003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|220003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|220003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|220003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|220003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|220003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|220003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|220003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|220003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|220003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|220003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|220003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|220003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|220003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|220003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|220003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|220003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|220003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|220003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|220003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|220003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|220003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|220003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|220003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|220003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|220003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|220003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|220003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|220003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|220003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|220003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|220003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|220003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|220003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|220003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|220003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|220003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|220003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|220003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|220003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|220003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|220003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|220003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|220003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|220003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|220003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|220003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|220003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|220003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|220003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|220003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|220003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|220003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|220003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|220003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|220003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|220003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|220003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|220003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|220003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|220003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|220003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|220003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|220003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|220003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|220003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|220003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|220003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|220003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|220003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|220003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|220003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|220003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|220003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|220003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|220003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|220003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|220003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|220003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|220003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|220003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|220003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|220003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|220003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|220003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|220003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|220003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|220003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|220003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|220003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|220003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|220003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|220003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|220003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|220003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|220003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|220003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|220003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|220003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|220003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|220003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|220003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|220003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|220003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|220003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|220003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|220003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|220003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|220003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|220003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|220003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|220003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|220003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|220003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|220003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|220003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|220003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|220003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|220003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|220003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|220003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|220003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|220003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|220003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|220003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|220003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|220003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|220003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|220003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|220003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|220003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|220003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|220003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|220003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|220003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|220003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|220003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|220003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|220003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|220003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|220003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|220003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|220003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|220003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|220003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|220003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|220003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|220003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|220003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|220003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|220003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|220003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|220003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|220003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|220003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|220003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|220003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|220003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|220003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|220003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|220003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|220003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|220003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|220003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|220003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|220003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|220003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|220003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|220003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|220003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|220003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|220003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|220003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|220003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|220003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|220003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|220003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|220003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|220003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|220003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|220003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|220003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|220003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|220003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|220003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|220003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|220003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|220003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|220003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|220003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|220003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|220003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|220003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|220003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|220003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|220003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|220003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|220003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|220003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|220003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|220003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|220003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|220003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|220003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|220003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|220003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|220003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|220003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|220003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|220003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|220003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|220003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|220003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|220003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|220003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|220003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|220003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|220003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|220003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|220003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|220003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|220003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|220003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|220003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|220003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|220003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|220003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|220003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|220003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|220003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|220003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|220003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|220003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|220003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|220003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|220003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|220003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|220003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|220003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|220003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|220003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|220003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|220003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|220003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|220003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|220003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|220003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|220003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|220003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|220003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|220003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|220003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|220003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|220003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|220003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|220003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|220003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|220003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|220003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|220003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|220003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|220003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|220003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|220003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|220003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|220003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|220003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|220003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|220003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|220003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|220003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|220003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|220003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|220003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|220003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|220003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|220003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|220003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|220003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|220003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|220003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|220003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|220003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|220003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|220003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|220003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|220003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|220003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|220003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|220003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|220003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|220003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|220003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|220003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|220003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|220003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|220003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|220003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|220003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|220003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|220003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|220003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|220003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|220003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|220003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|220003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|220003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|220003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|220003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|220003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|220003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|220003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|220003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|220003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|220003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|220003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|220003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|220003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|220003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|220003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|220003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|220003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|220003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|220003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|220003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|220003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|220003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|220003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|220003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|220003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|220003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|220003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|220003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|220003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|220003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|220003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|220003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|220003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|220003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|220003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|220003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|220003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|220003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|220003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|220003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|220003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|220003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|220003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|220003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|220003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|220003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|220003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|220003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|220003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|220003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|220003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|220003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|220003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|220003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|220003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|220003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|220003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|220003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|220003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|220003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|220003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|220003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|220003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|220003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|220003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|220003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|220003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|220003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|220003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|220003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|220003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|220003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|220003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|220003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|220003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|220003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|220003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|220003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|220003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|220003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|220003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|220003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|220003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|220003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|220003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|220003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|220003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|220003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|220003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|220003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|220003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|220003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|220003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|220003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|220003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|220003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|220003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|220003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|220003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|220003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|220003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|220003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|220003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|220003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|220003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|220003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|220003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|220003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|220003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|220003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|220003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|220003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|220003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|220003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|220003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|220003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|220003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|220003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|220003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|220003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|220003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|220003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|220003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|220003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|220003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|220003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|220003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|220003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|220003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|220003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|220003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|220003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|220003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|220003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|220003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|220003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|220003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|220003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|220003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|220003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|220003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|220003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|220003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|220003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|220003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|220003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|220003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|220003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|220003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|220003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|220003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|220003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|220003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|220003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|220003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|220003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|220003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|220003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|220003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|220003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|220003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|220003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|220003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|220003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|220003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|220003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|220003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|220003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|220003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|220003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|220003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|220003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|220003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|220003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|220003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|220003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|220003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|220003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|220003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|220003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|220003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|220003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|220003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|220003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|220003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|220003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|220003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|220003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|220003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|220003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|220003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|220003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|220003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|220003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|220003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|220003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|220003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|220003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|220003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|220003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|220003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|220003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|220003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|220003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|220003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|220003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|220003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|220003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|220003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|220003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|220003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|220003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|220003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|220003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|220003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|220003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|220003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|220003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|220003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|220003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|220003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|220003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|220003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|220003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|220003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|220003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|220003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|220003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|220003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|220003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|220003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|220003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|220003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|220003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|220003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|220003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|220003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|220003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|220003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|220003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|220003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|220003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|220003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|220003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|220003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|220003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|220003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|220003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|220003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|220003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|220003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|220003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|220003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|220003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|220003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|220003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|220003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|220003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|220003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|220003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|220003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|220003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|220003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|220003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|220003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|220003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|220003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|220003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|220003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|220003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|220003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|220003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|220003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|220003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|220003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|220003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|220003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|220003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|220003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|220003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|220003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|220003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|220003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|220003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|220003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|220003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|220003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|220003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|220003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|220003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|220003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|220003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|220003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|220003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|220003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|220003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|220003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|220003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|220003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|220003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|220003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|220003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|220003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|220003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|220003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|220003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|220003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|220003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|220003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|220003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|220003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|220003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|220003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|220003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|220003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|220003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|220003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|220003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|220003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|220003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|220003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|220003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|220003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|220003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|220003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|220003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|220003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|220003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|220003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|220003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|220003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|220003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|220003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|220003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|220003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|220003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|220003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|220003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|220003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|220003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|220003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|220003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|220003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|220003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|220003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|220003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|220003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|220003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|220003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|220003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|220003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|220003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|220003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|220003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|220003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|220003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|220003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|220004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|220004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|220004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|220004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|220004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|220004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|220004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|220004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|220004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|220004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|220004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|220004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|220004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|220004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|220004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|220004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|220004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|220004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|220004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|220004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|220004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|220004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|220004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|220004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|220004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|220004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|220004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|220004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|220004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|220004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|220004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|220004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|220004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|220004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|220004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|220004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|220004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|220004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|220004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|220004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|220004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|220004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|220004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|220004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|220004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|220004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|220004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|220004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|220004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|220004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|220004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|220004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|220004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|220004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|220004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|220004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|220004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|220004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|220004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|220004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|220004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|220004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|220004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|220004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|220004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|220004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|220004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|220004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|220004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|220004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|220004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|220004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|220004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|220004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|220004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|220004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|220004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|220004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|220004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|220004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|220004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|220004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|220004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|220004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|220004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|220004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|220004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|220004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|220004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|220004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|220004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|220004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|220004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|220004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|220004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|220004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|220004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|220004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|220004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|220004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|220004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|220004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|220004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|220004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|220004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|220004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|220004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|220004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|220004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|220004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|220004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|220004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|220004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|220004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|220004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|220004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|220004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|220004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|220004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|220004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|220004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|220004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|220004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|220004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|220004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|220004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|220004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|220004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|220004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|220004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|220004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|220004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|220004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|220004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|220004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|220004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|220004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|220004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|220004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|220004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|220004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|220004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|220004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|220004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|220004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|220004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|220004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|220004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|220004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|220004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|220004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|220004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|220004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|220004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|220004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|220004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|220004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|220004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|220004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|220004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|220004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|220004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|220004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|220004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|220004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|220004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|220004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|220004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|220004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|220004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|220004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|220004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|220004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|220004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|220004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|220004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|220004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|220004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|220004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|220004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|220004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|220004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|220004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|220004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|220004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|220004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|220004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|220004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|220004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|220004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|220004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|220004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|220004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|220004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|220004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|220004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|220004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|220004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|220004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|220004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|220004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|220004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|220004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|220004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|220004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|220004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|220004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|220004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|220004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|220004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|220004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|220004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|220004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|220004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|220004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|220004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|220004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|220004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|220004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|220004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|220004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|220004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|220004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|220004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|220004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|220004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|220004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|220004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|220004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|220004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|220004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|220004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|220004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|220004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|220004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|220004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|220004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|220004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|220004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|220004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|220004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|220004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|220004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|220004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|220004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|220004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|220004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|220004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|220004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|220004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|220004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|220004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|220004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|220004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|220004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|220004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|220004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|220004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|220004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|220004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|220004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|220004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|220004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|220004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|220004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|220004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|220004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|220004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|220004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|220004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|220004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|220004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|220004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|220004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|220004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|220004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|220004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|220004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|220004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|220004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|220004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|220004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|220004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|220004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|220004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|220004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|220004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|220004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|220004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|220004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|220004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|220004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|220004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|220004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|220004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|220004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|220004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|220004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|220004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|220004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|220004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|220004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|220004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|220004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|220004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|220004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|220004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|220004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|220004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|220004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|220004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|220004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|220004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|220004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|220004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|220004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|220004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|220004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|220004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|220004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|220004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|220004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|220004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|220004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|220004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|220004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|220004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|220004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|220004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|220004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|220004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|220004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|220004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|220004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|220004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|220004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|220004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|220004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|220004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|220004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|220004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|220004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|220004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|220004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|220004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|220004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|220004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|220004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|220004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|220004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|220004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|220004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|220004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|220004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|220004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|220004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|220004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|220004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|220004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|220004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|220004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|220004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|220004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|220004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|220004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|220004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|220004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|220004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|220004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|220004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|220004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|220004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|220004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|220004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|220004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|220004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|220004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|220004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|220004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|220004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|220004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|220004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|220004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|220004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|220004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|220004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|220004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|220004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|220004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|220004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|220004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|220004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|220004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|220004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|220004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|220004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|220004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|220004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|220004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|220004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|220004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|220004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|220004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|220004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|220004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|220004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|220004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|220004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|220004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|220004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|220004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|220004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|220004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|220004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|220004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|220004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|220004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|220004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|220004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|220004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|220004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|220004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|220004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|220004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|220004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|220004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|220004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|220004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|220004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|220004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|220004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|220004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|220004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|220004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|220004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|220004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|220004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|220004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|220004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|220004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|220004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|220004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|220004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|220004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|220004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|220004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|220004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|220004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|220004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|220004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|220004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|220004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|220004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|220004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|220004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|220004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|220004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|220004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|220004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|220004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|220004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|220004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|220004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|220004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|220004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|220004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|220004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|220004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|220004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|220004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|220004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|220004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|220004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|220004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|220004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|220004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|220004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|220004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|220004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|220004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|220004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|220004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|220004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|220004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|220004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|220004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|220004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|220004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|220004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|220004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|220004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|220004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|220004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|220004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|220004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|220004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|220004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|220004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|220004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|220004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|220004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|220004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|220004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|220004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|220004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|220004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|220004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|220004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|220004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|220004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|220004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|220004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|220004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|220004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|220004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|220004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|220004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|220004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|220004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|220004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|220004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|220004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|220004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|220004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|220004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|220004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|220004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|220004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|220004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|220004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|220004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|220004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|220004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|220004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|220004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|220004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|220004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|220004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|220004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|220004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|220004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|220004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|220004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|220004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|220004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|220004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|220004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|220004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|220004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|220004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|220004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|220004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|220004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|220004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|220004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|220004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|220004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|220004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|220004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|220004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|220004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|220004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|220004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|220004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|220004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|220004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|220004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|220004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|220004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|220004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|220004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|220004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|220004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|220004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|220004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|220004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|220004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|220004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|220004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|220004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|220004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|220004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|220004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|220004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|220004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|220004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|220004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|220004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|220004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|220004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|220004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|220004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|220004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|220004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|220004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|220004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|220004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|220004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|220004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|220004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|220004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|220004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|220004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|220004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|220004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|220004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|220004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|220004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|220004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|220004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|220004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|220004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|220004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|220004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|220004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|220004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|220004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|220004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|220004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|220004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|220004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|220004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|220004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|220004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|220004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|220004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|220004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|220004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|220004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|220004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|220004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|220004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|220004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|220004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|220004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|220004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|220004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|220004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|220004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|220004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|220004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|220004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|220004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|220004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|220004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|220004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|220004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|220004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|220004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|220004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|220004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|220004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|220004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|220004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|220004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|220004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|220004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|220004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|220004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|220004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|220004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|220004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|220004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|220004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|220004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|220004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|220004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|220004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|220004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|220004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|220004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|220004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|220004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|220004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|220004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|220004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|220004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|220004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|220004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|220004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|220004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|220004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|220004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|220004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|220004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|220004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|220004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|220004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|220004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|220004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|220004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|220004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|220004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|220004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|220004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|220004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|220004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|220004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|220004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|220004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|220004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|220004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|220004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|220004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|220004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|220004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|220004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|220004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|220004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|220004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|220004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|220004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|220004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|220004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|220004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|220004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|220004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|220004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|220004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|220004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|220004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|220004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|220004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|220004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|220004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|220004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|220004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|220004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|220004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|220004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|220004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|220004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|220004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|220004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|220004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|220004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|220004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|220004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|220004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|220004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|220004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|220004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|220004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|220004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|220004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|220004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|220004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|220004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|220004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|220004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|220004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|220004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|220004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|220004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|220004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|220004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|220004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|220004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|220004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|220004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|220004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|220004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|220004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|220004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|220004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|220004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|220004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|220004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|220004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|220004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|220004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|220004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|220004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|220004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|220004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|220004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|220004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|220004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|220004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|220004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|220004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|220004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|220004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|220004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|220004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|220004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|220004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|220004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|220004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|220004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|220004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|220004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|220004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|220004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|220004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|220004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|220004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|220004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|220004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|220004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|220004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|220004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|220004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|220004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|220004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|220004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|220004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|220004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|220004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|220004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|220004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|220004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|220004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|220004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|220004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|220004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|220004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|220004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|220004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|220004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|220004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|220004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|220004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|220004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|220004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|220004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|220004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|220004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|220004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|220004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|220004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|220004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|220004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|220004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|220004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|220004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|220004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|220004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|220004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|220004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|220004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|220004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|220004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|220004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|220004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|220004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|220004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|220004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|220004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|220004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|220004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|220004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|220004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|220004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|220004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|220004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|220004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|220004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|220004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|220004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|220004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|220004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|220004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|220004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|220004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|220004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|220004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|220004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|220004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|220004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|220004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|220004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|220004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|220004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|220004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|220004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|220004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|220004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|220004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|220004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|220004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|220004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|220004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|220004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|220004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|220004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|220004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|220004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|220004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|220004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|220004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|220004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|220004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|220004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|220004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|220004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|220004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|220004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|220004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|220004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|220004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|220004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|220004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|220004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|220004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|220004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|220004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|220004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|220004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|220004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|220004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|220004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|220004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|220004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|220004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|220004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|220004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|220004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|220004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|220004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|220004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|220004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|220004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|220004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|220004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|220004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|220004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|220004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|220004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|220004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|220004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|220004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|220004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|220004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|220004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|220004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|220004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|220004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|220004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|220004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|220004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|220004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|220004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|220004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|220004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|220004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|220004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|220004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|220004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|220004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|220004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|220004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|220004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|220004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|220004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|220004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|220004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|220004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|220004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|220004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|220004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|220004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|220004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|220004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|220004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|220004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|220004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|220004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|220004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|220004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|220004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|220004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|220004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|220004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|220004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|220004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|220004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|220004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|220004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|220004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|220004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|220004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|220004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|220004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|220004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|220004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|220004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|220004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|220004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|220004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|220004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|220004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|220004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|220004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|220004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|220004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|220004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|220004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|220004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|220004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|220005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|220005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|220005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|220005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|220005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|220005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|220005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|220005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|220005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|220005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|220005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|220005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|220005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|220005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|220005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|220005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|220005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|220005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|220005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|220005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|220005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|220005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|220005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|220005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|220005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|220005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|220005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|220005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|220005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|220005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|220005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|220005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|220005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|220005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|220005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|220005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|220005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|220005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|220005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|220005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|220005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|220005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|220005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|220005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|220005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|220005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|220005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|220005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|220005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|220005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|220005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|220005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|220005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|220005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|220005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|220005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|220005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|220005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|220005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|220005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|220005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|220005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|220005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|220005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|220005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|220005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|220005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|220005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|220005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|220005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|220005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|220005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|220005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|220005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|220005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|220005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|220005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|220005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|220005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|220005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|220005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|220005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|220005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|220005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|220005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|220005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|220005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|220005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|220005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|220005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|220005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|220005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|220005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|220005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|220005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|220005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|220005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|220005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|220005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|220005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|220005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|220005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|220005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|220005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|220005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|220005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|220005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|220005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|220005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|220005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|220005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|220005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|220005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|220005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|220005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|220005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|220005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|220005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|220005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|220005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|220005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|220005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|220005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|220005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|220005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|220005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|220005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|220005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|220005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|220005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|220005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|220005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|220005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|220005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|220005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|220005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|220005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|220005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|220005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|220005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|220005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|220005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|220005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|220005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|220005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|220005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|220005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|220005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|220005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|220005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|220005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|220005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|220005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|220005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|220005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|220005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|220005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|220005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|220005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|220005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|220005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|220005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|220005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|220005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|220005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|220005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|220005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|220005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|220005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|220005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|220005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|220005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|220005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|220005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|220005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|220005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|220005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|220005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|220005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|220005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|220005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|220005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|220005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|220005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|220005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|220005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|220005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|220005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|220005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|220005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|220005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|220005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|220005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|220005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|220005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|220005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|220005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|220005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|220005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|220005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|220005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|220005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|220005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|220005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|220005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|220005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|220005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|220005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|220005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|220005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|220005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|220005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|220005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|220005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|220005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|220005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|220005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|220005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|220005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|220005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|220005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|220005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|220005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|220005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|220005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|220005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|220005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|220005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|220005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|220005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|220005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|220005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|220005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|220005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|220005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|220005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|220005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|220005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|220005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|220005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|220005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|220005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|220005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|220005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|220005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|220005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|220005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|220005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|220005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|220005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|220005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|220005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|220005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|220005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|220005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|220005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|220005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|220005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|220005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|220005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|220005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|220005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|220005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|220005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|220005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|220005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|220005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|220005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|220005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|220005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|220005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|220005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|220005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|220005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|220005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|220005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|220005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|220005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|220005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|220005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|220005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|220005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|220005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|220005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|220005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|220005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|220005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|220005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|220005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|220005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|220005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|220005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|220005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|220005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|220005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|220005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|220005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|220005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|220005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|220005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|220005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|220005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|220005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|220005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|220005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|220005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|220005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|220005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|220005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|220005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|220005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|220005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|220005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|220005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|220005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|220005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|220005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|220005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|220005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|220005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|220005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|220005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|220005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|220005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|220005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|220005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|220005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|220005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|220005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|220005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|220005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|220005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|220005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|220005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|220005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|220005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|220005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|220005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|220005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|220005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|220005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|220005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|220005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|220005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|220005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|220005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|220005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|220005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|220005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|220005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|220005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|220005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|220005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|220005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|220005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|220005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|220005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|220005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|220005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|220005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|220005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|220005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|220005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|220005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|220005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|220005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|220005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|220005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|220005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|220005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|220005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|220005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|220005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|220005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|220005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|220005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|220005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|220005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|220005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|220005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|220005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|220005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|220005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|220005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|220005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|220005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|220005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|220005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|220005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|220005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|220005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|220005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|220005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|220005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|220005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|220005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|220005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|220005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|220005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|220005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|220005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|220005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|220005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|220005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|220005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|220005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|220005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|220005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|220005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|220005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|220005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|220005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|220005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|220005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|220005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|220005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|220005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|220005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|220005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|220005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|220005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|220005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|220005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|220005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|220005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|220005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|220005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|220005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|220005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|220005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|220005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|220005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|220005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|220005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|220005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|220005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|220005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|220005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|220005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|220005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|220005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|220005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|220005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|220005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|220005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|220005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|220005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|220005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|220005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|220005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|220005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|220005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|220005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|220005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|220005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|220005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|220005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|220005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|220005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|220005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|220005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|220005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|220005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|220005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|220005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|220005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|220005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|220005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|220005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|220005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|220005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|220005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|220005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|220005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|220005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|220005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|220005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|220005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|220005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|220005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|220005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|220005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|220005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|220005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|220005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|220005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|220005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|220005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|220005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|220005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|220005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|220005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|220005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|220005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|220005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|220005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|220005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|220005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|220005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|220005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|220005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|220005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|220005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|220005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|220005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|220005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|220005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|220005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|220005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|220005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|220005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|220005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|220005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|220005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|220005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|220005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|220005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|220005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|220005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|220005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|220005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|220005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|220005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|220005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|220005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|220005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|220005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|220005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|220005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|220005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|220005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|220005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|220005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|220005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|220005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|220005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|220005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|220005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|220005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|220005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|220005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|220005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|220005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|220005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|220005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|220005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|220005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|220005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|220005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|220005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|220005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|220005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|220005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|220005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|220005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|220005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|220005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|220005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|220005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|220005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|220005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|220005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|220005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|220005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|220005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|220005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|220005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|220005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|220005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|220005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|220005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|220005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|220005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|220005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|220005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|220005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|220005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|220005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|220005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|220005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|220005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|220005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|220005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|220005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|220005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|220005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|220005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|220005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|220005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|220005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|220005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|220005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|220005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|220005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|220005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|220005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|220005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|220005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|220005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|220005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|220005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|220005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|220005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|220005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|220005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|220005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|220005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|220005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|220005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|220005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|220005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|220005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|220005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|220005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|220005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|220005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|220005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|220005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|220005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|220005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|220005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|220005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|220005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|220005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|220005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|220005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|220005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|220005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|220005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|220005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|220005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|220005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|220005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|220005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|220005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|220005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|220005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|220005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|220005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|220005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|220005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|220005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|220005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|220005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|220005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|220005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|220005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|220005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|220005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|220005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|220005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|220005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|220005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|220005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|220005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|220005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|220005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|220005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|220005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|220005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|220005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|220005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|220005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|220005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|220005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|220005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|220005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|220005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|220005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|220005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|220005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|220005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|220005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|220005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|220005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|220005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|220005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|220005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|220005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|220005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|220005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|220005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|220005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|220005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|220005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|220005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|220005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|220005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|220005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|220005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|220005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|220005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|220005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|220005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|220005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|220005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|220005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|220005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|220005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|220005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|220005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|220005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|220005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|220005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|220005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|220005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|220005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|220005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|220005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|220005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|220005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|220005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|220005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|220005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|220005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|220005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|220005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|220005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|220005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|220005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|220005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|220005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|220005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|220005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|220005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|220005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|220005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|220005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|220005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|220005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|220005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|220005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|220005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|220005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|220005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|220005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|220005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|220005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|220005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|220005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|220005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|220005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|220005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|220005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|220005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|220005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|220005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|220005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|220005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|220005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|220005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|220005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|220005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|220005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|220005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|220005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|220005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|220005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|220005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|220005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|220005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|220005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|220005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|220005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|220005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|220005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|220005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|220005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|220005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|220005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|220005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|220005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|220005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|220005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|220005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|220005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|220005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|220005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|220005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|220005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|220005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|220005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|220005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|220005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|220005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|220005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|220005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|220005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|220005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|220005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|220005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|220005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|220005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|220005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|220005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|220005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|220005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|220005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|220005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|220005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|220005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|220005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|220005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|220005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|220005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|220005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|220005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|220005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|220005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|220005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|220005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|220005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|220005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|220005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|220005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|220005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|220005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|220005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|220005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|220005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|220005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|220005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|220005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|220005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|220005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|220005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|220005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|220005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|220005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|220005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|220005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|220005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|220005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|220005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|220005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|220005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|220005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|220005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|220005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|220005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|220005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|220005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|220005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|220005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|220005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|220005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|220005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|220005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|220005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|220005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|220005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|220005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|220005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|220005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|220005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|220005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|220005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|220005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|220005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|220005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|220005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|220005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|220005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|220005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|220005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|220005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|220005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|220005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|220005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|220005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|220005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|220005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|220005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|220005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|220005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|220005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|220005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|220005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|220005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|220005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|220005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|220005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|220005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|220005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|220005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|220005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|220005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|220005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|220005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|220005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|220005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|220005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|220005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|220005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|220005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|220005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|220005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|220005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|220005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|220005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|220005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|220005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|220005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|220005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|220005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|220005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|220005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|220005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|220005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|220005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|220005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|220005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|220005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|220005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|220005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|220005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|220005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|220005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|220005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|220005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|220005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|220005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|220005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|220005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|220005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|220005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|220005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|220005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|220005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|220005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|220005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|220005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|220005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|220005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|220005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|220005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|220005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|220005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|220005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|220005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|220005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|220005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|220005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|220005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|220005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|220005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|220005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|220005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|220005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|220005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|220005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|220005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|220005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|220005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|220005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|220005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|220005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|220005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|220005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|220005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|220005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|220005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|220005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|220005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|220005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|220005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|220005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|220005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|220005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|220005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|220005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|220005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|220005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|220005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|220005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|220005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|220005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|220005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|220005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|220005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|220005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|220005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|220005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|220005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|220005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|220005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|220005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|220005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|220005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|220005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|220005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|220005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|220005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|220005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|220005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|220005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|220005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|220005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|220005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|220005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|220006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|220006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|220006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|220006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|220006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|220006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|220006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|220006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|220006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|220006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|220006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|220006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|220006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|220006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|220006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|220006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|220006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|220006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|220006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|220006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|220006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|220006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|220006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|220006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|220006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|220006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|220006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|220006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|220006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|220006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|220006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|220006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|220006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|220006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|220006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|220006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|220006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|220006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|220006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|220006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|220006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|220006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|220006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|220006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|220006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|220006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|220006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|220006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|220006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|220006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|220006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|220006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|220006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|220006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|220006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|220006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|220006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|220006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|220006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|220006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|220006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|220006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|220006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|220006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|220006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|220006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|220006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|220006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|220006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|220006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|220006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|220006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|220006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|220006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|220006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|220006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|220006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|220006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|220006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|220006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|220006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|220006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|220006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|220006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|220006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|220006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|220006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|220006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|220006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|220006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|220006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|220006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|220006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|220006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|220006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|220006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|220006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|220006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|220006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|220006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|220006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|220006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|220006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|220006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|220006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|220006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|220006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|220006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|220006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|220006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|220006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|220006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|220006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|220006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|220006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|220006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|220006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|220006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|220006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|220006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|220006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|220006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|220006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|220006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|220006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|220006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|220006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|220006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|220006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|220006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|220006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|220006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|220006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|220006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|220006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|220006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|220006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|220006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|220006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|220006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|220006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|220006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|220006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|220006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|220006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|220006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|220006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|220006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|220006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|220006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|220006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|220006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|220006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|220006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|220006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|220006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|220006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|220006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|220006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|220006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|220006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|220006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|220006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|220006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|220006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|220006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|220006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|220006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|220006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|220006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|220006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|220006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|220006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|220006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|220006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|220006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|220006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|220006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|220006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|220006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|220006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|220006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|220006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|220006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|220006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|220006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|220006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|220006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|220006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|220006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|220006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|220006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|220006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|220006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|220006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|220006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|220006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|220006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|220006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|220006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|220006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|220006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|220006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|220006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|220006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|220006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|220006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|220006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|220006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|220006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|220006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|220006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|220006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|220006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|220006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|220006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|220006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|220006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|220006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|220006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|220006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|220006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|220006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|220006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|220006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|220006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|220006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|220006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|220006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|220006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|220006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|220006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|220006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|220006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|220006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|220006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|220006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|220006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|220006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|220006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|220006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|220006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|220006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|220006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|220006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|220006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|220006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|220006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|220006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|220006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|220006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|220006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|220006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|220006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|220006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|220006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|220006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|220006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|220006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|220006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|220006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|220006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|220006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|220006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|220006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|220006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|220006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|220006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|220006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|220006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|220006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|220006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|220006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|220006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|220006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|220006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|220006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|220006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|220006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|220006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|220006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|220006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|220006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|220006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|220006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|220006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|220006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|220006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|220006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|220006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|220006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|220006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|220006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|220006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|220006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|220006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|220006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|220006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|220006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|220006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|220006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|220006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|220006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|220006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|220006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|220006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|220006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|220006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|220006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|220006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|220006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|220006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|220006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|220006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|220006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|220006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|220006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|220006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|220006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|220006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|220006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|220006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|220006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|220006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|220006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|220006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|220006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|220006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|220006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|220006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|220006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|220006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|220006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|220006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|220006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|220006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|220006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|220006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|220006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|220006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|220006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|220006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|220006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|220006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|220006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|220006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|220006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|220006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|220006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|220006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|220006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|220006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|220006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|220006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|220006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|220006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|220006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|220006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|220006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|220006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|220006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|220006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|220006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|220006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|220006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|220006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|220006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|220006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|220006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|220006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|220006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|220006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|220006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|220006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|220006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|220006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|220006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|220006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|220006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|220006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|220006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|220006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|220006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|220006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|220006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|220006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|220006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|220006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|220006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|220006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|220006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|220006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|220006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|220006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|220006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|220006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|220006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|220006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|220006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|220006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|220006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|220006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|220006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|220006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|220006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|220006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|220006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|220006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|220006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|220006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|220006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|220006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|220006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|220006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|220006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|220006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|220006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|220006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|220006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|220006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|220006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|220006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|220006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|220006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|220006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|220006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|220006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|220006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|220006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|220006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|220006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|220006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|220006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|220006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|220006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|220006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|220006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|220006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|220006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|220006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|220006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|220006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|220006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|220006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|220006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|220006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|220006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|220006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|220006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|220006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|220006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|220006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|220006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|220006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|220006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|220006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|220006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|220006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|220006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|220006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|220006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|220006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|220006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|220006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|220006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|220006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|220006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|220006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|220006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|220006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|220006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|220006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|220006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|220006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|220006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|220006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|220006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|220006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|220006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|220006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|220006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|220006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|220006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|220006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|220006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|220006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|220006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|220006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|220006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|220006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|220006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|220006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|220006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|220006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|220006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|220006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|220006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|220006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|220006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|220006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|220006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|220006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|220006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|220006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|220006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|220006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|220006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|220006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|220006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|220006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|220006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|220006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|220006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|220006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|220006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|220006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|220006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|220006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|220006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|220006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|220006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|220006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|220006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|220006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|220006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|220006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|220006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|220006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|220006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|220006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|220006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|220006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|220006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|220006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|220006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|220006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|220006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|220006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|220006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|220006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|220006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|220006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|220006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|220006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|220006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|220006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|220006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|220006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|220006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|220006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|220006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|220006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|220006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|220006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|220006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|220006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|220006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|220006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|220006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|220006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|220006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|220006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|220006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|220006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|220006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|220006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|220006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|220006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|220006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|220006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|220006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|220006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|220006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|220006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|220006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|220006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|220006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|220006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|220006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|220006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|220006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|220006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|220006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|220006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|220006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|220006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|220006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|220006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|220006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|220006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|220006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|220006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|220006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|220006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|220006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|220006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|220006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|220006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|220006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|220006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|220006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|220006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|220006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|220006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|220006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|220006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|220006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|220006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|220006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|220006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|220006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|220006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|220006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|220006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|220006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|220006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|220006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|220006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|220006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|220006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|220006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|220006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|220006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|220006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|220006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|220006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|220006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|220006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|220006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|220006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|220006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|220006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|220006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|220006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|220006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|220006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|220006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|220006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|220006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|220006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|220006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|220006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|220006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|220006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|220006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|220006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|220006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|220006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|220006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|220006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|220006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|220006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|220006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|220006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|220006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|220006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|220006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|220006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|220006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|220006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|220006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|220006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|220006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|220006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|220006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|220006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|220006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|220006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|220006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|220006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|220006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|220006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|220006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|220006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|220006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|220006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|220006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|220006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|220006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|220006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|220006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|220006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|220006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|220006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|220006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|220006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|220006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|220006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|220006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|220006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|220006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|220006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|220006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|220006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|220006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|220006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|220006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|220006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|220006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|220006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|220006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|220006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|220006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|220006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|220006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|220006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|220006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|220006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|220006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|220006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|220006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|220006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|220006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|220006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|220006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|220006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|220006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|220006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|220006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|220006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|220006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|220006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|220006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|220006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|220006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|220006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|220006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|220006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|220006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|220006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|220006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|220006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|220006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|220006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|220006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|220006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|220006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|220006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|220006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|220006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|220006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|220006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|220006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|220006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|220006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|220006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|220006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|220006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|220006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|220006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|220006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|220006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|220006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|220006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|220006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|220006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|220006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|220006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|220006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|220006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|220006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|220006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|220006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|220006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|220006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|220006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|220006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|220006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|220006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|220006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|220006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|220006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|220006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|220006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|220006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|220006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|220006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|220006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|220006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|220006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|220006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|220006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|220006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|220006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|220006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|220006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|220006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|220006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|220006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|220006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|220006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|220006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|220006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|220006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|220006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|220006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|220006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|220006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|220006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|220006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|220006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|220006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|220006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|220006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|220006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|220006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|220006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|220006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|220006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|220006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|220006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|220006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|220006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|220006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|220006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|220006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|220006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|220006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|220006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|220006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|220006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|220006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|220006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|220006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|220006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|220006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|220006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|220006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|220006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|220006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|220006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|220006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|220006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|220006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|220006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|220006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|220006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|220006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|220006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|220006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|220006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|220006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|220006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|220006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|220006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|220006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|220006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|220006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|220006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|220006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|220006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|220006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|220006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|220006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|220006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|220006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|220006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|220006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|220006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|220006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|220006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|220006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|220006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|220006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|220006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|220006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|220006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|220006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|220006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|220006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|220006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|220006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|220006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|220006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|220006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|220006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|220006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|220006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|220006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|220006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|220006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|220006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|220006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|220006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|220006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|220006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|220006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|220006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|220006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|220006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|220006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|220006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|220006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|220006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|220006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|220006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|220006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|220006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|220006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|220006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|220006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|220006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|220006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|220006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|220006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|220006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|220006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|220006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|220006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|220006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|220006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|220006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|220006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|220006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|220006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|220006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|220006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|220006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|220006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|220006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|220006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|220006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|220006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|220006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|220006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|220006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|220006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|220006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|220006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|220006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|220006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|220006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|220006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|220006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|220006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|220006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|220006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|220006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|220006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|220006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|220006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|220006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|220006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|220006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|220006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|220006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|220006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|220006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|220006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|220006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|220006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|220006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|220006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|220006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|220006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|220006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|220006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|220006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|220006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|220006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|220006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|220006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|220006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|220006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|220006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|220006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|220006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|220006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|220006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|220006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|220006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|220006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|220006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|220006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|220006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|220006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|220006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|220006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|220006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|220006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|220006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|220006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|220006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|220006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|220006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|220006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|220006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|220006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|220006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|220006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|220006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|220006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|220006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|220006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|220006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|220006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|220006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|220006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|220006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|220006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|220007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|220007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|220007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|220007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|220007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|220007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|220007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|220007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|220007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|220007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|220007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|220007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|220007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|220007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|220007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|220007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|220007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|220007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|220007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|220007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|220007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|220007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|220007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|220007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|220007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|220007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|220007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|220007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|220007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|220007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|220007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|220007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|220007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|220007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|220007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|220007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|220007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|220007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|220007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|220007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|220007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|220007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|220007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|220007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|220007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|220007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|220007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|220007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|220007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|220007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|220007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|220007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|220007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|220007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|220007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|220007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|220007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|220007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|220007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|220007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|220007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|220007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|220007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|220007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|220007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|220007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|220007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|220007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|220007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|220007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|220007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|220007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|220007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|220007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|220007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|220007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|220007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|220007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|220007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|220007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|220007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|220007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|220007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|220007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|220007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|220007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|220007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|220007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|220007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|220007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|220007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|220007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|220007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|220007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|220007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|220007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|220007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|220007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|220007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|220007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|220007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|220007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|220007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|220007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|220007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|220007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|220007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|220007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|220007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|220007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|220007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|220007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|220007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|220007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|220007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|220007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|220007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|220007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|220007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|220007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|220007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|220007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|220007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|220007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|220007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|220007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|220007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|220007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|220007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|220007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|220007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|220007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|220007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|220007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|220007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|220007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|220007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|220007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|220007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|220007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|220007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|220007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|220007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|220007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|220007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|220007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|220007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|220007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|220007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|220007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|220007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|220007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|220007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|220007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|220007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|220007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|220007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|220007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|220007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|220007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|220007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|220007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|220007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|220007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|220007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|220007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|220007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|220007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|220007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|220007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|220007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|220007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|220007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|220007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|220007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|220007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|220007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|220007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|220007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|220007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|220007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|220007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|220007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|220007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|220007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|220007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|220007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|220007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|220007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|220007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|220007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|220007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|220007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|220007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|220007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|220007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|220007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|220007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|220007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|220007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|220007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|220007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|220007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|220007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|220007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|220007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|220007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|220007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|220007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|220007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|220007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|220007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|220007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|220007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|220007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|220007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|220007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|220007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|220007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|220007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|220007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|220007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|220007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|220007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|220007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|220007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|220007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|220007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|220007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|220007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|220007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|220007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|220007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|220007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|220007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|220007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|220007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|220007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|220007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|220007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|220007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|220007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|220007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|220007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|220007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|220007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|220007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|220007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|220007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|220007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|220007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|220007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|220007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|220007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|220007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|220007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|220007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|220007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|220007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|220007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|220007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|220007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|220007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|220007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|220007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|220007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|220007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|220007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|220007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|220007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|220007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|220007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|220007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|220007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|220007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|220007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|220007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|220007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|220007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|220007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|220007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|220007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|220007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|220007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|220007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|220007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|220007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|220007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|220007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|220007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|220007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|220007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|220007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|220007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|220007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|220007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|220007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|220007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|220007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|220007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|220007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|220007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|220007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|220007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|220007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|220007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|220007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|220007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|220007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|220007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|220007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|220007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|220007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|220007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|220007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|220007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|220007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|220007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|220007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|220007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|220007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|220007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|220007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|220007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|220007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|220007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|220007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|220007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|220007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|220007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|220007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|220007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|220007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|220007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|220007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|220007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|220007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|220007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|220007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|220007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|220007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|220007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|220007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|220007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|220007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|220007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|220007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|220007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|220007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|220007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|220007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|220007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|220007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|220007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|220007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|220007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|220007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|220007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|220007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|220007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|220007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|220007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|220007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|220007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|220007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|220007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|220007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|220007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|220007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|220007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|220007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|220007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|220007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|220007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|220007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|220007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|220007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|220007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|220007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|220007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|220007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|220007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|220007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|220007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|220007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|220007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|220007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|220007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|220007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|220007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|220007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|220007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|220007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|220007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|220007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|220007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|220007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|220007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|220007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|220007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|220007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|220007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|220007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|220007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|220007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|220007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|220007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|220007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|220007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|220007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|220007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|220007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|220007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|220007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|220007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|220007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|220007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|220007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|220007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|220007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|220007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|220007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|220007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|220007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|220007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|220007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|220007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|220007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|220007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|220007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|220007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|220007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|220007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|220007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|220007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|220007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|220007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|220007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|220007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|220007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|220007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|220007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|220007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|220007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|220007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|220007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|220007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|220007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|220007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|220007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|220007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|220007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|220007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|220007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|220007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|220007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|220007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|220007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|220007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|220007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|220007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|220007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|220007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|220007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|220007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|220007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|220007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|220007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|220007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|220007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|220007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|220007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|220007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|220007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|220007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|220007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|220007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|220007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|220007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|220007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|220007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|220007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|220007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|220007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|220007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|220007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|220007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|220007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|220007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|220007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|220007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|220007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|220007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|220007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|220007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|220007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|220007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|220007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|220007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|220007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|220007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|220007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|220007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|220007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|220007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|220007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|220007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|220007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|220007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|220007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|220007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|220007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|220007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|220007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|220007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|220007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|220007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|220007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|220007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|220007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|220007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|220007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|220007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|220007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|220007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|220007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|220007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|220007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|220007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|220007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|220007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|220007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|220007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|220007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|220007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|220007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|220007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|220007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|220007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|220007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|220007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|220007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|220007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|220007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|220007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|220007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|220007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|220007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|220007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|220007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|220007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|220007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|220007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|220007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|220007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|220007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|220007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|220007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|220007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|220007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|220007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|220007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|220007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|220007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|220007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|220007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|220007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|220007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|220007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|220007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|220007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|220007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|220007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|220007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|220007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|220007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|220007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|220007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|220007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|220007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|220007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|220007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|220007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|220007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|220007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|220007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|220007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|220007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|220007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|220007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|220007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|220007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|220007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|220007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|220007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|220007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|220007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|220007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|220007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|220007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|220007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|220007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|220007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|220007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|220007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|220007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|220007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|220007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|220007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|220007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|220007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|220007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|220007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|220007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|220007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|220007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|220007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|220007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|220007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|220007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|220007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|220007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|220007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|220007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|220007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|220007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|220007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|220007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|220007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|220007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|220007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|220007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|220007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|220007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|220007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|220007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|220007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|220007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|220007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|220007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|220007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|220007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|220007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|220007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|220007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|220007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|220007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|220007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|220007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|220007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|220007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|220007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|220007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|220007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|220007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|220007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|220007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|220007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|220007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|220007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|220007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|220007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|220007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|220007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|220007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|220007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|220007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|220007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|220007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|220007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|220007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|220007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|220007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|220007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|220007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|220007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|220007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|220007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|220007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|220007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|220007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|220007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|220007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|220007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|220007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|220007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|220007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|220007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|220007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|220007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|220007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|220007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|220007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|220007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|220007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|220007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|220007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|220007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|220007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|220007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|220007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|220007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|220007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|220007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|220007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|220007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|220007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|220007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|220007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|220007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|220007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|220007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|220007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|220007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|220007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|220007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|220007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|220007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|220007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|220007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|220007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|220007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|220007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|220007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|220007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|220007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|220007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|220007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|220007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|220007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|220007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|220007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|220007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|220007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|220007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|220007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|220007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|220007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|220007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|220007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|220007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|220007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|220007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|220007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|220007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|220007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|220007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|220007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|220007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|220007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|220007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|220007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|220007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|220007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|220007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|220007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|220007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|220007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|220007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|220007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|220007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|220007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|220007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|220007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|220007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|220007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|220007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|220007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|220007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|220007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|220007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|220007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|220007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|220007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|220007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|220007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|220007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|220007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|220007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|220007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|220007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|220007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|220007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|220007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|220007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|220007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|220007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|220007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|220007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|220007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|220007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|220007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|220007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|220007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|220007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|220007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|220007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|220007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|220007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|220007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|220007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|220007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|220007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|220007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|220007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|220007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|220007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|220007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|220007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|220007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|220007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|220007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|220007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|220007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|220007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|220007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|220007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|220007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|220007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|220007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|220007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|220007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|220007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|220007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|220007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|220007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|220007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|220007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|220007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|220007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|220007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|220007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|220007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|220007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|220007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|220007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|220007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|220007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|220007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|220007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|220007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|220007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|220007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|220007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|220007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|220007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|220007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|220007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|220007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|220007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|220007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|220007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|220007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|220007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|220007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|220007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|220007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|220007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|220007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|220007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|220007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|220007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|220007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|220007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|220007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|220007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|220007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|220007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|220007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|220007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|220007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|220007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|220007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|220007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|220007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|220007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|220007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|220007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|220007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|220007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|220007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|220007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|220007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|220007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|220007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|220007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|220007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|220007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|220007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|220007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|220007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|220007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|220007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|220007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|220007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|220007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|220007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|220007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|220007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|220007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|220007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|220007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|220007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|220007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|220007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|220007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|220007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|220007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|220007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|220007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|220007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|220007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|220007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|220007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|220007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|220007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|220007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|220007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|220007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|220007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|220007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|220007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|220007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|220007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|220007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|220007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|220007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|220007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|220007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|220007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|220007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|220007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|220007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|220007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|220007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|220007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|220007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|220007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|220007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|220007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|220007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|220007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|220007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|220007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|220007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|220007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|220007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|220007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|220007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|220007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|220007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|220007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|220007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|220007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|220007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|220007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|220007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|220007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|220007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|220007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|220007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|220007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|220007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|220007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|220007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|220007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|220007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|220007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|220007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|220007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|220007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|220007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|220007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|220007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|220007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|220007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|220007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|220007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|220007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|220007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|220007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|220007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|220007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|220007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|220007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|220007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|220007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|220007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|220007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|220007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|220007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|220007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|220007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|220007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|220007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|220007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|220007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|220007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|220007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|220007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|220008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|220008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|220008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|220008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|220008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|220008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|220008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|220008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|220008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|220008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|220008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|220008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|220008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|220008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|220008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|220008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|220008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|220008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|220008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|220008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|220008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|220008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|220008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|220008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|220008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|220008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|220008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|220008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|220008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|220008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|220008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|220008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|220008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|220008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|220008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|220008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|220008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|220008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|220008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|220008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|220008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|220008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|220008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|220008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|220008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|220008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|220008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|220008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|220008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|220008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|220008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|220008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|220008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|220008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|220008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|220008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|220008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|220008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|220008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|220008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|220008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|220008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|220008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|220008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|220008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|220008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|220008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|220008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|220008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|220008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|220008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|220008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|220008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|220008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|220008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|220008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|220008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|220008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|220008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|220008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|220008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|220008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|220008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|220008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|220008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|220008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|220008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|220008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|220008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|220008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|220008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|220008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|220008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|220008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|220008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|220008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|220008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|220008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|220008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|220008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|220008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|220008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|220008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|220008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|220008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|220008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|220008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|220008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|220008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|220008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|220008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|220008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|220008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|220008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|220008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|220008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|220008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|220008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|220008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|220008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|220008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|220008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|220008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|220008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|220008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|220008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|220008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|220008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|220008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|220008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|220008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|220008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|220008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|220008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|220008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|220008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|220008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|220008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|220008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|220008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|220008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|220008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|220008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|220008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|220008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|220008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|220008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|220008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|220008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|220008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|220008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|220008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|220008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|220008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|220008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|220008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|220008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|220008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|220008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|220008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|220008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|220008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|220008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|220008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|220008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|220008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|220008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|220008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|220008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|220008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|220008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|220008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|220008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|220008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|220008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|220008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|220008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|220008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|220008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|220008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|220008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|220008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|220008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|220008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|220008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|220008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|220008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|220008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|220008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|220008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|220008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|220008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|220008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|220008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|220008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|220008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|220008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|220008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|220008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|220008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|220008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|220008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|220008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|220008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|220008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|220008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|220008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|220008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|220008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|220008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|220008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|220008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|220008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|220008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|220008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|220008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|220008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|220008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|220008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|220008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|220008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|220008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|220008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|220008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|220008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|220008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|220008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|220008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|220008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|220008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|220008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|220008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|220008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|220008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|220008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|220008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|220008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|220008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|220008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|220008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|220008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|220008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|220008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|220008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|220008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|220008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|220008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|220008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|220008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|220008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|220008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|220008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|220008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|220008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|220008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|220008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|220008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|220008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|220008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|220008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|220008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|220008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|220008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|220008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|220008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|220008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|220008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|220008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|220008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|220008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|220008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|220008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|220008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|220008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|220008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|220008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|220008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|220008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|220008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|220008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|220008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|220008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|220008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|220008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|220008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|220008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|220008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|220008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|220008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|220008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|220008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|220008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|220008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|220008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|220008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|220008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|220008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|220008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|220008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|220008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|220008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|220008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|220008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|220008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|220008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|220008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|220008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|220008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|220008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|220008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|220008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|220008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|220008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|220008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|220008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|220008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|220008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|220008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|220008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|220008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|220008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|220008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|220008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|220008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|220008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|220008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|220008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|220008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|220008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|220008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|220008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|220008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|220008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|220008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|220008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|220008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|220008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|220008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|220008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|220008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|220008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|220008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|220008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|220008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|220008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|220008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|220008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|220008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|220008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|220008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|220008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|220008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|220008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|220008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|220008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|220008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|220008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|220008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|220008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|220008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|220008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|220008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|220008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|220008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|220008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|220008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|220008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|220008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|220008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|220008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|220008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|220008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|220008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|220008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|220008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|220008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|220008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|220008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|220008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|220008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|220008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|220008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|220008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|220008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|220008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|220008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|220008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|220008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|220008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|220008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|220008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|220008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|220008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|220008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|220008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|220008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|220008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|220008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|220008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|220008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|220008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|220008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|220008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|220008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|220008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|220008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|220008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|220008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|220008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|220008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|220008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|220008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|220008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|220008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|220008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|220008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|220008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|220008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|220008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|220008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|220008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|220008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|220008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|220008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|220008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|220008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|220008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|220008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|220008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|220008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|220008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|220008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|220008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|220008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|220008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|220008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|220008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|220008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|220008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|220008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|220008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|220008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|220008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|220008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|220008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|220008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|220008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|220008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|220008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|220008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|220008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|220008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|220008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|220008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|220008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|220008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|220008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|220008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|220008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|220008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|220008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|220008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|220008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|220008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|220008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|220008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|220008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|220008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|220008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|220008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|220008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|220008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|220008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|220008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|220008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|220008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|220008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|220008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|220008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|220008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|220008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|220008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|220008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|220008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|220008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|220008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|220008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|220008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|220008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|220008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|220008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|220008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|220008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|220008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|220008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|220008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|220008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|220008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|220008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|220008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|220008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|220008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|220008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|220008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|220008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|220008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|220008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|220008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|220008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|220008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|220008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|220008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|220008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|220008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|220008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|220008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|220008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|220008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|220008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|220008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|220008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|220008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|220008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|220008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|220008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|220008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|220008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|220008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|220008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|220008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|220008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|220008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|220008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|220008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|220008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|220008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|220008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|220008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|220008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|220008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|220008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|220008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|220008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|220008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|220008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|220008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|220008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|220008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|220008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|220008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|220008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|220008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|220008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|220008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|220008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|220008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|220008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|220008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|220008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|220008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|220008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|220008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|220008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|220008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|220008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|220008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|220008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|220008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|220008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|220008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|220008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|220008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|220008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|220008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|220008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|220008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|220008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|220008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|220008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|220008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|220008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|220008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|220008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|220008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|220008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|220008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|220008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|220008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|220008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|220008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|220008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|220008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|220008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|220008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|220008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|220008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|220008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|220008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|220008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|220008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|220008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|220008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|220008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|220008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|220008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|220008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|220008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|220008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|220008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|220008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|220008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|220008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|220008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|220008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|220008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|220008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|220008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|220008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|220008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|220008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|220008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|220008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|220008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|220008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|220008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|220008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|220008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|220008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|220008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|220008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|220008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|220008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|220008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|220008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|220008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|220008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|220008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|220008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|220008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|220008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|220008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|220008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|220008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|220008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|220008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|220008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|220008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|220008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|220008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|220008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|220008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|220008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|220008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|220008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|220008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|220008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|220008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|220008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|220008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|220008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|220008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|220008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|220008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|220008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|220008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|220008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|220008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|220008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|220008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|220008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|220008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|220008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|220008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|220008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|220008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|220008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|220008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|220008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|220008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|220008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|220008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|220008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|220008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|220008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|220008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|220008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|220008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|220008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|220008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|220008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|220008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|220008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|220008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|220008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|220008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|220008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|220008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|220008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|220008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|220008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|220008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|220008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|220008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|220008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|220008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|220008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|220008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|220008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|220008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|220008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|220008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|220008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|220008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|220008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|220008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|220008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|220008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|220008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|220008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|220008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|220008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|220008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|220008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|220008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|220008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|220008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|220008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|220008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|220008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|220008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|220008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|220008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|220008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|220008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|220008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|220008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|220008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|220008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|220008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|220008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|220008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|220008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|220008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|220008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|220008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|220008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|220008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|220008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|220008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|220008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|220008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|220008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|220008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|220008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|220008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|220008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|220008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|220008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|220008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|220008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|220008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|220008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|220008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|220008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|220008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|220008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|220008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|220008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|220008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|220008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|220008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|220008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|220008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|220008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|220008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|220008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|220008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|220008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|220008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|220008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|220008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|220008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|220008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|220008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|220008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|220008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|220008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|220008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|220008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|220008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|220008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|220008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|220008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|220008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|220008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|220008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|220008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|220008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|220008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|220008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|220008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|220008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|220008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|220008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|220008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|220008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|220008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|220008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|220008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|220008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|220008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|220008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|220008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|220008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|220008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|220008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|220008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|220008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|220008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|220008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|220008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|220008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|220008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|220008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|220008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|220008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|220008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|220008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|220008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|220008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|220008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|220008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|220008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|220008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|220008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|220008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|220008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|220008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|220008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|220008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|220008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|220008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|220008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|220008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|220008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|220008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|220008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|220008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|220008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|220008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|220008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|220008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|220008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|220008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|220008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|220008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|220008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|220008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|220008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|220008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|220008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|220008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|220008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|220008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|220008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|220008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|220008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|220008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|220008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|220008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|220008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|220008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|220008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|220008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|220008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|220008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|220008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|220008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|220008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|220008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|220008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|220008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|220008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|220008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|220008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|220008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|220008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|220008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|220008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|220008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|220008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|220008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|220008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|220008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|220008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|220008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|220008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|220008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|220008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|220008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|220008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|220008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|220008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|220008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|220008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|220008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|220008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|220008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|220008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|220008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|220008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|220008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|220008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|220008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|220008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|220008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|220008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|220008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|220008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|220008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|220008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|220008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|220008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|220008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|220008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|220008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|220008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|220008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|220008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|220008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|220008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|220008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|220008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|220008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|220008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|220008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|220008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|220008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|220008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|220008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|220008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|220008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|220008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|220008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|220008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|220008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|220008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|220008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|220008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|220008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|220008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|220008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|220008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|220008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|220008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|220008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|220008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|220008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|220008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|220008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|220008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|220008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|220008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|220008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|220008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|220008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|220008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|220008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|220008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|220008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|220008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|220008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|220008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|220008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|220008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|220008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|220008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|220008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|220008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|220008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|220008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|220008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|220008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|220008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|220008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|220008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|220008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|220008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|220008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|220008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|220008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|220008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|220008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|220008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|220008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|220008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|220008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|220008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|220008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|220008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|220009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|220009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|220009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|220009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|220009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|220009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|220009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|220009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|220009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|220009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|220009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|220009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|220009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|220009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|220009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|220009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|220009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|220009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|220009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|220009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|220009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|220009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|220009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|220009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|220009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|220009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|220009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|220009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|220009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|220009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|220009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|220009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|220009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|220009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|220009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|220009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|220009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|220009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|220009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|220009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|220009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|220009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|220009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|220009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|220009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|220009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|220009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|220009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|220009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|220009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|220009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|220009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|220009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|220009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|220009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|220009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|220009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|220009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|220009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|220009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|220009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|220009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|220009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|220009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|220009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|220009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|220009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|220009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|220009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|220009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|220009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|220009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|220009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|220009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|220009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|220009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|220009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|220009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|220009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|220009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|220009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|220009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|220009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|220009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|220009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|220009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|220009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|220009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|220009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|220009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|220009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|220009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|220009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|220009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|220009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|220009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|220009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|220009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|220009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|220009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|220009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|220009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|220009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|220009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|220009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|220009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|220009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|220009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|220009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|220009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|220009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|220009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|220009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|220009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|220009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|220009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|220009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|220009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|220009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|220009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|220009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|220009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|220009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|220009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|220009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|220009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|220009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|220009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|220009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|220009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|220009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|220009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|220009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|220009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|220009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|220009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|220009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|220009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|220009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|220009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|220009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|220009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|220009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|220009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|220009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|220009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|220009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|220009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|220009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|220009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|220009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|220009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|220009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|220009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|220009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|220009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|220009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|220009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|220009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|220009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|220009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|220009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|220009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|220009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|220009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|220009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|220009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|220009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|220009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|220009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|220009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|220009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|220009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|220009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|220009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|220009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|220009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|220009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|220009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|220009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|220009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|220009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|220009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|220009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|220009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|220009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|220009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|220009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|220009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|220009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|220009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|220009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|220009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|220009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|220009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|220009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|220009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|220009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|220009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|220009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|220009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|220009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|220009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|220009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|220009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|220009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|220009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|220009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|220009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|220009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|220009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|220009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|220009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|220009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|220009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|220009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|220009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|220009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|220009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|220009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|220009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|220009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|220009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|220009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|220009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|220009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|220009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|220009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|220009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|220009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|220009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|220009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|220009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|220009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|220009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|220009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|220009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|220009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|220009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|220009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|220009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|220009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|220009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|220009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|220009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|220009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|220009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|220009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|220009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|220009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|220009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|220009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|220009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|220009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|220009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|220009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|220009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|220009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|220009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|220009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|220009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|220009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|220009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|220009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|220009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|220009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|220009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|220009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|220009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|220009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|220009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|220009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|220009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|220009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|220009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|220009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|220009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|220009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|220009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|220009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|220009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|220009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|220009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|220009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|220009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|220009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|220009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|220009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|220009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|220009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|220009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|220009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|220009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|220009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|220009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|220009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|220009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|220009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|220009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|220009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|220009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|220009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|220009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|220009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|220009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|220009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|220009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|220009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|220009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|220009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|220009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|220009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|220009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|220009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|220009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|220009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|220009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|220009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|220009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|220009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|220009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|220009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|220009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|220009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|220009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|220009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|220009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|220009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|220009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|220009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|220009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|220009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|220009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|220009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|220009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|220009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|220009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|220009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|220009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|220009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|220009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|220009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|220009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|220009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|220009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|220009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|220009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|220009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|220009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|220009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|220009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|220009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|220009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|220009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|220009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|220009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|220009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|220009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|220009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|220009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|220009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|220009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|220009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|220009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|220009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|220009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|220009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|220009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|220009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|220009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|220009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|220009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|220009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|220009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|220009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|220009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|220009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|220009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|220009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|220009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|220009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|220009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|220009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|220009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|220009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|220009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|220009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|220009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|220009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|220009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|220009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|220009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|220009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|220009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|220009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|220009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|220009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|220009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|220009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|220009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|220009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|220009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|220009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|220009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|220009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|220009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|220009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|220009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|220009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|220009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|220009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|220009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|220009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|220009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|220009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|220009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|220009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|220009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|220009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|220009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|220009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|220009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|220009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|220009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|220009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|220009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|220009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|220009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|220009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|220009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|220009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|220009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|220009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|220009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|220009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|220009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|220009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|220009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|220009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|220009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|220009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|220009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|220009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|220009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|220009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|220009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|220009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|220009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|220009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|220009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|220009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|220009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|220009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|220009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|220009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|220009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|220009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|220009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|220009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|220009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|220009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|220009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|220009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|220009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|220009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|220009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|220009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|220009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|220009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|220009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|220009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|220009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|220009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|220009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|220009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|220009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|220009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|220009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|220009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|220009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|220009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|220009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|220009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|220009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|220009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|220009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|220009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|220009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|220009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|220009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|220009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|220009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|220009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|220009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|220009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|220009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|220009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|220009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|220009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|220009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|220009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|220009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|220009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|220009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|220009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|220009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|220009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|220009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|220009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|220009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|220009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|220009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|220009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|220009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|220009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|220009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|220009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|220009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|220009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|220009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|220009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|220009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|220009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|220009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|220009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|220009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|220009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|220009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|220009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|220009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|220009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|220009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|220009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|220009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|220009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|220009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|220009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|220009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|220009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|220009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|220009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|220009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|220009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|220009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|220009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|220009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|220009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|220009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|220009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|220009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|220009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|220009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|220009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|220009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|220009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|220009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|220009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|220009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|220009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|220009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|220009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|220009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|220009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|220009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|220009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|220009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|220009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|220009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|220009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|220009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|220009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|220009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|220009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|220009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|220009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|220009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|220009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|220009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|220009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|220009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|220009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|220009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|220009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|220009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|220009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|220009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|220009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|220009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|220009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|220009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|220009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|220009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|220009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|220009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|220009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|220009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|220009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|220009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|220009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|220009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|220009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|220009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|220009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|220009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|220009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|220009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|220009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|220009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|220009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|220009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|220009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|220009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|220009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|220009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|220009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|220009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|220009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|220009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|220009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|220009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|220009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|220009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|220009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|220009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|220009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|220009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|220009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|220009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|220009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|220009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|220009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|220009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|220009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|220009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|220009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|220009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|220009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|220009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|220009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|220009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|220009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|220009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|220009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|220009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|220009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|220009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|220009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|220009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|220009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|220009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|220009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|220009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|220009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|220009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|220009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|220009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|220009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|220009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|220009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|220009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|220009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|220009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|220009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|220009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|220009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|220009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|220009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|220009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|220009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|220009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|220009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|220009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|220009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|220009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|220009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|220009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|220009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|220009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|220009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|220009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|220009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|220009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|220009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|220009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|220009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|220009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|220009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|220009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|220009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|220009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|220009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|220009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|220009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|220009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|220009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|220009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|220009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|220009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|220009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|220009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|220009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|220009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|220009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|220009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|220009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|220009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|220009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|220009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|220009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|220009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|220009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|220009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|220009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|220009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|220009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|220009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|220009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|220009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|220009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|220009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|220009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|220009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|220009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|220009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|220009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|220009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|220009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|220009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|220009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|220009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|220009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|220009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|220009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|220009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|220009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|220009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|220009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|220009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|220009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|220009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|220009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|220009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|220009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|220009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|220009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|220009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|220009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|220009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|220009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|220009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|220009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|220009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|220009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|220009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|220009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|220009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|220009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|220009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|220009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|220009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|220009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|220009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|220009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|220009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|220009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|220009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|220009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|220009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|220009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|220009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|220009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|220009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|220009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|220009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|220009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|220009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|220009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|220009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|220009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|220009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|220009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|220009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|220009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|220009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|220009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|220009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|220009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|220009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|220009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|220009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|220009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|220009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|220009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|220009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|220009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|220009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|220009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|220009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|220009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|220009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|220009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|220009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|220009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|220009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|220009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|220009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|220009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|220009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|220009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|220009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|220009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|220009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|220009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|220009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|220009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|220009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|220009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|220009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|220009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|220009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|220009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|220009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|220009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|220009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|220009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|220009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|220009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|220009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|220009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|220009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|220009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|220009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|220009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|220009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|220009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|220009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|220009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|220009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|220009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|220009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|220009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|220009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|220009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|220009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|220009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|220009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|220009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|220009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|220009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|220009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|220009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|220009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|220009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|220009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|220009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|220009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|220009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|220009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|220009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|220009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|220009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|220009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|220009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|220009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|220009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|220009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|220009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|220009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|220009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|220009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|220009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|220009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|220009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|220009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|220009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|220009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|220009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|220009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|220009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|220009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|220009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|220009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|220009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|220009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|220009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|220009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|220009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|220009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|220009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|220009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|220009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|220009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|220009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|220009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|220009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|220009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|220009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|220009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|220009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|220009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|220009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|220009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|220009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|220009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|220009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|220009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|220009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|220009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|220009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|220009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|220009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|220009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|220009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|220009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|220009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|220009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|220009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|220009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|220009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|220009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|220009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|220009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|220009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|220009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|220009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|220009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|220009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|220009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|220009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|220009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|220009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|220009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|220009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|220009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|220009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|220009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|220009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|220009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|220009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|220009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|220009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|220009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|220009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|220009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|220009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|220009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|220009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|220009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|220009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|220009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|220009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|220009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|220009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|220009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|220009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|220009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|220009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|220009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|220009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|220009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|220009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|220009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|220009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|220009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|220009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|220009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|220009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|220009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|220009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|220009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|220009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|220009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|220009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|220009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|220009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|220009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|220009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|220009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|220009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|220009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|220009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|220009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|220009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|220009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|220009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|220009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|220009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|220009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|220009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|220009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|220009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|220009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|220009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|220009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|220009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|220009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|220009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|220009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|220009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|220009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|220010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|220010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|220010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|220010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|220010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|220010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|220010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|220010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|220010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|220010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|220010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|220010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|220010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|220010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|220010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|220010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|220010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|220010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|220010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|220010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|220010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|220010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|220010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|220010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|220010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|220010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|220010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|220010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|220010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|220010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|220010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|220010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|220010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|220010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|220010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|220010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|220010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|220010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|220010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|220010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|220010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|220010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|220010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|220010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|220010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|220010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|220010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|220010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|220010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|220010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|220010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|220010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|220010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|220010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|220010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|220010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|220010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|220010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|220010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|220010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|220010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|220010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|220010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|220010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|220010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|220010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|220010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|220010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|220010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|220010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|220010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|220010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|220010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|220010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|220010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|220010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|220010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|220010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|220010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|220010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|220010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|220010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|220010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|220010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|220010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|220010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|220010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|220010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|220010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|220010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|220010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|220010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|220010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|220010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|220010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|220010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|220010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|220010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|220010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|220010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|220010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|220010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|220010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|220010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|220010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|220010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|220010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|220010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|220010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|220010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|220010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|220010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|220010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|220010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|220010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|220010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|220010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|220010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|220010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|220010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|220010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|220010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|220010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|220010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|220010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|220010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|220010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|220010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|220010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|220010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|220010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|220010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|220010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|220010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|220010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|220010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|220010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|220010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|220010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|220010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|220010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|220010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|220010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|220010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|220010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|220010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|220010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|220010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|220010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|220010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|220010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|220010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|220010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|220010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|220010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|220010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|220010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|220010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|220010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|220010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|220010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|220010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|220010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|220010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|220010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|220010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|220010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|220010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|220010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|220010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|220010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|220010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|220010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|220010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|220010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|220010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|220010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|220010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|220010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|220010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|220010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|220010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|220010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|220010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|220010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|220010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|220010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|220010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|220010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|220010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|220010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|220010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|220010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|220010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|220010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|220010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|220010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|220010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|220010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|220010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|220010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|220010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|220010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|220010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|220010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|220010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|220010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|220010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|220010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|220010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|220010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|220010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|220010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|220010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|220010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|220010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|220010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|220010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|220010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|220010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|220010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|220010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|220010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|220010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|220010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|220010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|220010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|220010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|220010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|220010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|220010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|220010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|220010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|220010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|220010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|220010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|220010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|220010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|220010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|220010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|220010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|220010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|220010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|220010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|220010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|220010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|220010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|220010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|220010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|220010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|220010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|220010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|220010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|220010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|220010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|220010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|220010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|220010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|220010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|220010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|220010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|220010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|220010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|220010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|220010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|220010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|220010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|220010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|220010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|220010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|220010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|220010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|220010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|220010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|220010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|220010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|220010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|220010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|220010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|220010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|220010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|220010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|220010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|220010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|220010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|220010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|220010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|220010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|220010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|220010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|220010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|220010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|220010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|220010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|220010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|220010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|220010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|220010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|220010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|220010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|220010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|220010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|220010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|220010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|220010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|220010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|220010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|220010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|220010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|220010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|220010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|220010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|220010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|220010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|220010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|220010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|220010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|220010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|220010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|220010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|220010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|220010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|220010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|220010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|220010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|220010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|220010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|220010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|220010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|220010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|220010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|220010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|220010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|220010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|220010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|220010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|220010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|220010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|220010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|220010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|220010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|220010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|220010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|220010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|220010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|220010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|220010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|220010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|220010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|220010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|220010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|220010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|220010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|220010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|220010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|220010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|220010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|220010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|220010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|220010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|220010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|220010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|220010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|220010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|220010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|220010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|220010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|220010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|220010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|220010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|220010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|220010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|220010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|220010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|220010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|220010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|220010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|220010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|220010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|220010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|220010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|220010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|220010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|220010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|220010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|220010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|220010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|220010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|220010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|220010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|220010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|220010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|220010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|220010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|220010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|220010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|220010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|220010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|220010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|220010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|220010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|220010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|220010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|220010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|220010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|220010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|220010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|220010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|220010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|220010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|220010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|220010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|220010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|220010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|220010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|220010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|220010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|220010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|220010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|220010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|220010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|220010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|220010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|220010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|220010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|220010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|220010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|220010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|220010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|220010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|220010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|220010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|220010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|220010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|220010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|220010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|220010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|220010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|220010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|220010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|220010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|220010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|220010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|220010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|220010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|220010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|220010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|220010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|220010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|220010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|220010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|220010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|220010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|220010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|220010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|220010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|220010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|220010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|220010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|220010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|220010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|220010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|220010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|220010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|220010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|220010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|220010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|220010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|220010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|220010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|220010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|220010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|220010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|220010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|220010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|220010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|220010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|220010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|220010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|220010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|220010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|220010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|220010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|220010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|220010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|220010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|220010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|220010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|220010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|220010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|220010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|220010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|220010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|220010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|220010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|220010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|220010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|220010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|220010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|220010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|220010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|220010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|220010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|220010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|220010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|220010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|220010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|220010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|220010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|220010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|220010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|220010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|220010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|220010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|220010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|220010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|220010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|220010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|220010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|220010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|220010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|220010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|220010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|220010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|220010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|220010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|220010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|220010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|220010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|220010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|220010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|220010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|220010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|220010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|220010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|220010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|220010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|220010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|220010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|220010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|220010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|220010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|220010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|220010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|220010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|220010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|220010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|220010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|220010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|220010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|220010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|220010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|220010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|220010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|220010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|220010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|220010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|220010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|220010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|220010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|220010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|220010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|220010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|220010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|220010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|220010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|220010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|220010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|220010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|220010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|220010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|220010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|220010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|220010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|220010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|220010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|220010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|220010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|220010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|220010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|220010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|220010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|220010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|220010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|220010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|220010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|220010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|220010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|220010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|220010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|220010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|220010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|220010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|220010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|220010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|220010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|220010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|220010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|220010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|220010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|220010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|220010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|220010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|220010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|220010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|220010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|220010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|220010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|220010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|220010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|220010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|220010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|220010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|220010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|220010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|220010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|220010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|220010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|220010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|220010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|220010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|220010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|220010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|220010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|220010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|220010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|220010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|220010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|220010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|220010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|220010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|220010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|220010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|220010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|220010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|220010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|220010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|220010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|220010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|220010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|220010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|220010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|220010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|220010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|220010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|220010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|220010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|220010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|220010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|220010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|220010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|220010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|220010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|220010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|220010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|220010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|220010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|220010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|220010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|220010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|220010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|220010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|220010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|220010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|220010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|220010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|220010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|220010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|220010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|220010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|220010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|220010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|220010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|220010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|220010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|220010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|220010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|220010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|220010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|220010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|220010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|220010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|220010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|220010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|220010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|220010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|220010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|220010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|220010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|220010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|220010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|220010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|220010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|220010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|220010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|220010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|220010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|220010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|220010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|220010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|220010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|220010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|220010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|220010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|220010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|220010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|220010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|220010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|220010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|220010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|220010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|220010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|220010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|220010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|220010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|220010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|220010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|220010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|220010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|220010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|220010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|220010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|220010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|220010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|220010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|220010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|220010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|220010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|220010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|220010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|220010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|220010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|220010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|220010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|220010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|220010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|220010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|220010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|220010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|220010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|220010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|220010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|220010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|220010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|220010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|220010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|220010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|220010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|220010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|220010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|220010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|220010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|220010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|220010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|220010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|220010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|220010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|220010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|220010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|220010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|220010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|220010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|220010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|220010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|220010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|220010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|220010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|220010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|220010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|220010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|220010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|220010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|220010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|220010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|220010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|220010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|220010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|220010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|220010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|220010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|220010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|220010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|220010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|220010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|220010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|220010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|220010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|220010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|220010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|220010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|220010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|220010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|220010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|220010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|220010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|220010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|220010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|220010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|220010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|220010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|220010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|220010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|220010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|220010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|220010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|220010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|220010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|220010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|220010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|220010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|220010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|220010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|220010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|220010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|220010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|220010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|220010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|220010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|220010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|220010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|220010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|220010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|220010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|220010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|220010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|220010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|220010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|220010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|220010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|220010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|220010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|220010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|220010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|220010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|220010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|220010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|220010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|220010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|220010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|220010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|220010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|220010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|220010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|220010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|220010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|220010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|220010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|220010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|220010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|220010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|220010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|220010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|220010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|220010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|220010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|220010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|220010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|220010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|220010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|220010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|220010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|220010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|220010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|220010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|220010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|220010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|220010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|220010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|220010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|220010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|220010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|220010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|220010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|220010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|220010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|220010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|220010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|220010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|220010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|220010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|220010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|220010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|220010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|220010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|220010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|220010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|220010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|220010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|220010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|220010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|220010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|220010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|220010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|220010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|220010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|220010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|220010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|220010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|220010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|220010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|220010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|220010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|220010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|220010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|220010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|220010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|220010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|220010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|220010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|220010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|220010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|220010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|220010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|220010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|220010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|220010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|220010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|220010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|220010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|220010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|220010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|220010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|220010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|220010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|220010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|220010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|220010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|220010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|220010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|220010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|220010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|220010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|220010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|220010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|220010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|220010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|220010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|220010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|220010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|220010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|220010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|220010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|220010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|220010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|220010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|220010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|220010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|220010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|220010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|220010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|220010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|220010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|220010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|220010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|220010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|220010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|220010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|220010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|220010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|220010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|220010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|220010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|220010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|220010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|220010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|220010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|220010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|220010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|220010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|220010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|220010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|220010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|220010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|220010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|220010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|220010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|220010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|220010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|220010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|220010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|220010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|220010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|220010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|220010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|220010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|220010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|220010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|220010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|220010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|220010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|220010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|220010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|220010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|220010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|220010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|220010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|220010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|220010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|220010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|220010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|220011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|220011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|220011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|220011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|220011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|220011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|220011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|220011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|220011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|220011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|220011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|220011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|220011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|220011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|220011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|220011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|220011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|220011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|220011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|220011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|220011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|220011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|220011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|220011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|220011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|220011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|220011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|220011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|220011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|220011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|220011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|220011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|220011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|220011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|220011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|220011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|220011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|220011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|220011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|220011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|220011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|220011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|220011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|220011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|220011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|220011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|220011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|220011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|220011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|220011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|220011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|220011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|220011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|220011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|220011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|220011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|220011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|220011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|220011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|220011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|220011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|220011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|220011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|220011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|220011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|220011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|220011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|220011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|220011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|220011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|220011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|220011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|220011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|220011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|220011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|220011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|220011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|220011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|220011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|220011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|220011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|220011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|220011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|220011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|220011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|220011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|220011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|220011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|220011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|220011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|220011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|220011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|220011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|220011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|220011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|220011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|220011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|220011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|220011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|220011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|220011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|220011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|220011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|220011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|220011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|220011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|220011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|220011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|220011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|220011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|220011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|220011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|220011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|220011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|220011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|220011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|220011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|220011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|220011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|220011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|220011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|220011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|220011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|220011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|220011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|220011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|220011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|220011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|220011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|220011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|220011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|220011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|220011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|220011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|220011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|220011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|220011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|220011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|220011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|220011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|220011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|220011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|220011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|220011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|220011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|220011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|220011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|220011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|220011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|220011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|220011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|220011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|220011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|220011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|220011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|220011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|220011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|220011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|220011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|220011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|220011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|220011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|220011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|220011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|220011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|220011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|220011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|220011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|220011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|220011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|220011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|220011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|220011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|220011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|220011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|220011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|220011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|220011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|220011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|220011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|220011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|220011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|220011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|220011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|220011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|220011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|220011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|220011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|220011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|220011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|220011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|220011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|220011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|220011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|220011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|220011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|220011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|220011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|220011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|220011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|220011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|220011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|220011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|220011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|220011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|220011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|220011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|220011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|220011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|220011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|220011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|220011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|220011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|220011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|220011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|220011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|220011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|220011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|220011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|220011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|220011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|220011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|220011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|220011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|220011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|220011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|220011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|220011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|220011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|220011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|220011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|220011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|220011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|220011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|220011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|220011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|220011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|220011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|220011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|220011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|220011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|220011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|220011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|220011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|220011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|220011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|220011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|220011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|220011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|220011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|220011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|220011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|220011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|220011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|220011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|220011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|220011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|220011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|220011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|220011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|220011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|220011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|220011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|220011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|220011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|220011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|220011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|220011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|220011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|220011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|220011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|220011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|220011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|220011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|220011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|220011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|220011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|220011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|220011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|220011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|220011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|220011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|220011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|220011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|220011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|220011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|220011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|220011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|220011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|220011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|220011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|220011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|220011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|220011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|220011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|220011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|220011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|220011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|220011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|220011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|220011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|220011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|220011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|220011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|220011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|220011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|220011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|220011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|220011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|220011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|220011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|220011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|220011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|220011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|220011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|220011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|220011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|220011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|220011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|220011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|220011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|220011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|220011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|220011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|220011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|220011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|220011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|220011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|220011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|220011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|220011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|220011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|220011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|220011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|220011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|220011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|220011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|220011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|220011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|220011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|220011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|220011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|220011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|220011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|220011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|220011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|220011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|220011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|220011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|220011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|220011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|220011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|220011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|220011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|220011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|220011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|220011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|220011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|220011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|220011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|220011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|220011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|220011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|220011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|220011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|220011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|220011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|220011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|220011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|220011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|220011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|220011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|220011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|220011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|220011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|220011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|220011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|220011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|220011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|220011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|220011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|220011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|220011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|220011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|220011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|220011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|220011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|220011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|220011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|220011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|220011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|220011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|220011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|220011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|220011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|220011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|220011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|220011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|220011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|220011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|220011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|220011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|220011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|220011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|220011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|220011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|220011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|220011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|220011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|220011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|220011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|220011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|220011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|220011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|220011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|220011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|220011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|220011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|220011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|220011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|220011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|220011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|220011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|220011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|220011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|220011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|220011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|220011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|220011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|220011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|220011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|220011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|220011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|220011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|220011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|220011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|220011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|220011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|220011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|220011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|220011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|220011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|220011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|220011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|220011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|220011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|220011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|220011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|220011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|220011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|220011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|220011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|220011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|220011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|220011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|220011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|220011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|220011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|220011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|220011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|220011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|220011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|220011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|220011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|220011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|220011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|220011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|220011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|220011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|220011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|220011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|220011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|220011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|220011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|220011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|220011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|220011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|220011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|220011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|220011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|220011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|220011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|220011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|220011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|220011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|220011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|220011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|220011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|220011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|220011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|220011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|220011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|220011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|220011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|220011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|220011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|220011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|220011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|220011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|220011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|220011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|220011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|220011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|220011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|220011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|220011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|220011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|220011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|220011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|220011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|220011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|220011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|220011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|220011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|220011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|220011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|220011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|220011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|220011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|220011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|220011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|220011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|220011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|220011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|220011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|220011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|220011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|220011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|220011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|220011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|220011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|220011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|220011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|220011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|220011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|220011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|220011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|220011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|220011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|220011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|220011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|220011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|220011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|220011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|220011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|220011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|220011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|220011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|220011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|220011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|220011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|220011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|220011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|220011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|220011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|220011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|220011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|220011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|220011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|220011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|220011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|220011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|220011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|220011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|220011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|220011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|220011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|220011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|220011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|220011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|220011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|220011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|220011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|220011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|220011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|220011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|220011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|220011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|220011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|220011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|220011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|220011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|220011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|220011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|220011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|220011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|220011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|220011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|220011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|220011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|220011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|220011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|220011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|220011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|220011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|220011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|220011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|220011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|220011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|220011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|220011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|220011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|220011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|220011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|220011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|220011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|220011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|220011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|220011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|220011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|220011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|220011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|220011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|220011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|220011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|220011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|220011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|220011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|220011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|220011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|220011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|220011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|220011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|220011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|220011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|220011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|220011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|220011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|220011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|220011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|220011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|220011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|220011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|220011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|220011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|220011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|220011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|220011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|220011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|220011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|220011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|220011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|220011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|220011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|220011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|220011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|220011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|220011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|220011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|220011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|220011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|220011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|220011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|220011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|220011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|220011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|220011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|220011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|220011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|220011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|220011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|220011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|220011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|220011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|220011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|220011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|220011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|220011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|220011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|220011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|220011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|220011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|220011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|220011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|220011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|220011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|220011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|220011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|220011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|220011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|220011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|220011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|220011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|220011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|220011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|220011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|220011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|220011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|220011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|220011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|220011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|220011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|220011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|220011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|220011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|220011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|220011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|220011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|220011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|220011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|220011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|220011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|220011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|220011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|220011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|220011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|220011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|220011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|220011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|220011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|220011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|220011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|220011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|220011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|220011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|220011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|220011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|220011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|220011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|220011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|220011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|220011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|220011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|220011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|220011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|220011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|220011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|220011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|220011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|220011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|220011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|220011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|220011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|220011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|220011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|220011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|220011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|220011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|220011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|220011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|220011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|220011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|220011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|220011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|220011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|220011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|220011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|220011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|220011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|220011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|220011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|220011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|220011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|220011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|220011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|220011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|220011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|220011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|220011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|220011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|220011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|220011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|220011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|220011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|220011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|220011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|220011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|220011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|220011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|220011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|220011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|220011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|220011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|220011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|220011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|220011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|220011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|220011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|220011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|220011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|220011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|220011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|220011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|220011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|220011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|220011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|220011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|220011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|220011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|220011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|220011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|220011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|220011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|220011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|220011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|220011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|220011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|220011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|220011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|220011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|220011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|220011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|220011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|220011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|220011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|220011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|220011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|220011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|220011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|220011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|220011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|220011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|220011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|220011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|220011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|220011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|220011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|220011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|220011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|220011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|220011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|220011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|220011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|220011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|220011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|220011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|220011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|220011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|220011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|220011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|220011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|220011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|220011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|220011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|220011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|220011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|220011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|220011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|220011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|220011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|220011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|220011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|220011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|220011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|220011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|220011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|220011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|220011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|220011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|220011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|220011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|220011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|220011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|220011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|220011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|220011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|220011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|220011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|220011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|220011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|220011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|220011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|220011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|220011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|220011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|220011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|220011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|220011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|220011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|220011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|220011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|220011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|220011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|220011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|220011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|220011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|220011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|220011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|220011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|220011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|220011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|220011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|220011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|220011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|220011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|220011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|220011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|220011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|220011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|220011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|220011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|220011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|220011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|220011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|220011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|220011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|220011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|220011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|220011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|220011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|220011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|220011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|220011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|220011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|220011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|220011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|220011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|220011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|220011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|220011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|220011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|220011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|220011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|220011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|220011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|220011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|220011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|220011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|220011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|220011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|220011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|220011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|220011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|220011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|220011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|220011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|220011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|220011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|220011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|220011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|220011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|220011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|220011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|220011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|220011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|220011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|220011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|220011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|220011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|220011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|220011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|220011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|220011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|220011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|220011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|220011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|220011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|220011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|220011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|220011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|220011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|220011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|220011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|220011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|220011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|220011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|220011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|220011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|220011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|220011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|220011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|220011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|220011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|220011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|220011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|220011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|220011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|220011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|220011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|220011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|220011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|220011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|220011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|220011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|220011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|220011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|220011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|220011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|220011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|220011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|220011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|220011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|220011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|220011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|220011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|220011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|220011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|220011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|220011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|220011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|220011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|220011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|220011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|220011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|220011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|220011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|220011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|220011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|220011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|220011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|220012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|220012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|220012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|220012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|220012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|220012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|220012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|220012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|220012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|220012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|220012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|220012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|220012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|220012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|220012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|220012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|220012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|220012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|220012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|220012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|220012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|220012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|220012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|220012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|220012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|220012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|220012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|220012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|220012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|220012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|220012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|220012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|220012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|220012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|220012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|220012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|220012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|220012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|220012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|220012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|220012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|220012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|220012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|220012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|220012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|220012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|220012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|220012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|220012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|220012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|220012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|220012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|220012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|220012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|220012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|220012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|220012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|220012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|220012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|220012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|220012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|220012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|220012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|220012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|220012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|220012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|220012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|220012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|220012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|220012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|220012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|220012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|220012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|220012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|220012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|220012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|220012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|220012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|220012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|220012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|220012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|220012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|220012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|220012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|220012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|220012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|220012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|220012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|220012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|220012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|220012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|220012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|220012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|220012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|220012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|220012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|220012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|220012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|220012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|220012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|220012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|220012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|220012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|220012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|220012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|220012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|220012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|220012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|220012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|220012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|220012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|220012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|220012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|220012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|220012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|220012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|220012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|220012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|220012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|220012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|220012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|220012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|220012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|220012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|220012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|220012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|220012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|220012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|220012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|220012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|220012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|220012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|220012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|220012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|220012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|220012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|220012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|220012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|220012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|220012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|220012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|220012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|220012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|220012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|220012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|220012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|220012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|220012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|220012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|220012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|220012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|220012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|220012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|220012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|220012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|220012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|220012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|220012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|220012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|220012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|220012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|220012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|220012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|220012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|220012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|220012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|220012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|220012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|220012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|220012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|220012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|220012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|220012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|220012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|220012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|220012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|220012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|220012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|220012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|220012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|220012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|220012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|220012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|220012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|220012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|220012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|220012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|220012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|220012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|220012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|220012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|220012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|220012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|220012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|220012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|220012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|220012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|220012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|220012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|220012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|220012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|220012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|220012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|220012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|220012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|220012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|220012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|220012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|220012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|220012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|220012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|220012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|220012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|220012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|220012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|220012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|220012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|220012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|220012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|220012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|220012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|220012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|220012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|220012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|220012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|220012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|220012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|220012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|220012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|220012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|220012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|220012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|220012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|220012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|220012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|220012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|220012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|220012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|220012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|220012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|220012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|220012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|220012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|220012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|220012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|220012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|220012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|220012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|220012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|220012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|220012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|220012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|220012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|220012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|220012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|220012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|220012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|220012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|220012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|220012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|220012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|220012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|220012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|220012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|220012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|220012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|220012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|220012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|220012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|220012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|220012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|220012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|220012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|220012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|220012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|220012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|220012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|220012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|220012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|220012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|220012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|220012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|220012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|220012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|220012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|220012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|220012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|220012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|220012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|220012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|220012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|220012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|220012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|220012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|220012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|220012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|220012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|220012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|220012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|220012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|220012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|220012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|220012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|220012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|220012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|220012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|220012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|220012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|220012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|220012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|220012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|220012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|220012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|220012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|220012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|220012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|220012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|220012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|220012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|220012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|220012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|220012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|220012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|220012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|220012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|220012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|220012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|220012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|220012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|220012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|220012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|220012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|220012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|220012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|220012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|220012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|220012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|220012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|220012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|220012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|220012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|220012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|220012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|220012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|220012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|220012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|220012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|220012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|220012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|220012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|220012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|220012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|220012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|220012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|220012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|220012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|220012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|220012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|220012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|220012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|220012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|220012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|220012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|220012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|220012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|220012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|220012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|220012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|220012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|220012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|220012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|220012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|220012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|220012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|220012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|220012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|220012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|220012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|220012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|220012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|220012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|220012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|220012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|220012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|220012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|220012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|220012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|220012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|220012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|220012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|220012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|220012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|220012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|220012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|220012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|220012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|220012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|220012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|220012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|220012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|220012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|220012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|220012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|220012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|220012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|220012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|220012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|220012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|220012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|220012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|220012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|220012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|220012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|220012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|220012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|220012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|220012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|220012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|220012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|220012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|220012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|220012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|220012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|220012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|220012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|220012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|220012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|220012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|220012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|220012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|220012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|220012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|220012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|220012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|220012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|220012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|220012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|220012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|220012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|220012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|220012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|220012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|220012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|220012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|220012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|220012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|220012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|220012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|220012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|220012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|220012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|220012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|220012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|220012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|220012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|220012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|220012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|220012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|220012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|220012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|220012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|220012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|220012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|220012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|220012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|220012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|220012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|220012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|220012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|220012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|220012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|220012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|220012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|220012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|220012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|220012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|220012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|220012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|220012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|220012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|220012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|220012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|220012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|220012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|220012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|220012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|220012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|220012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|220012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|220012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|220012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|220012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|220012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|220012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|220012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|220012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|220012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|220012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|220012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|220012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|220012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|220012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|220012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|220012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|220012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|220012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|220012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|220012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|220012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|220012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|220012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|220012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|220012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|220012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|220012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|220012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|220012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|220012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|220012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|220012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|220012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|220012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|220012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|220012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|220012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|220012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|220012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|220012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|220012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|220012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|220012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|220012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|220012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|220012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|220012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|220012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|220012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|220012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|220012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|220012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|220012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|220012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|220012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|220012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|220012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|220012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|220012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|220012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|220012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|220012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|220012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|220012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|220012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|220012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|220012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|220012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|220012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|220012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|220012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|220012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|220012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|220012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|220012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|220012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|220012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|220012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|220012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|220012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|220012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|220012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|220012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|220012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|220012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|220012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|220012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|220012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|220012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|220012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|220012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|220012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|220012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|220012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|220012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|220012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|220012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|220012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|220012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|220012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|220012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|220012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|220012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|220012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|220012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|220012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|220012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|220012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|220012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|220012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|220012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|220012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|220012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|220012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|220012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|220012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|220012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|220012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|220012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|220012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|220012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|220012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|220012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|220012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|220012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|220012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|220012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|220012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|220012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|220012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|220012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|220012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|220012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|220012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|220012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|220012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|220012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|220012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|220012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|220012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|220012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|220012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|220012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|220012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|220012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|220012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|220012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|220012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|220012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|220012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|220012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|220012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|220012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|220012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|220012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|220012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|220012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|220012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|220012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|220012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|220012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|220012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|220012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|220012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|220012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|220012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|220012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|220012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|220012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|220012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|220012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|220012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|220012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|220012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|220012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|220012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|220012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|220012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|220012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|220012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|220012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|220012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|220012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|220012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|220012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|220012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|220012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|220012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|220012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|220012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|220012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|220012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|220012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|220012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|220012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|220012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|220012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|220012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|220012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|220012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|220012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|220012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|220012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|220012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|220012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|220012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|220012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|220012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|220012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|220012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|220012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|220012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|220012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|220012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|220012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|220012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|220012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|220012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|220012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|220012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|220012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|220012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|220012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|220012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|220012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|220012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|220012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|220012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|220012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|220012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|220012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|220012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|220012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|220012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|220012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|220012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|220012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|220012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|220012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|220012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|220012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|220012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|220012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|220012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|220012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|220012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|220012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|220012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|220012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|220012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|220012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|220012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|220012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|220012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|220012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|220012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|220012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|220012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|220012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|220012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|220012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|220012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|220012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|220012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|220012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|220012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|220012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|220012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|220012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|220012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|220012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|220012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|220012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|220012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|220012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|220012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|220012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|220012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|220012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|220012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|220012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|220012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|220012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|220012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|220012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|220012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|220012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|220012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|220012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|220012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|220012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|220012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|220012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|220012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|220012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|220012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|220012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|220012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|220012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|220012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|220012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|220012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|220012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|220012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|220012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|220012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|220012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|220012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|220012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|220012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|220012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|220012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|220012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|220012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|220012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|220012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|220012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|220012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|220012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|220012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|220012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|220012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|220012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|220012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|220012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|220012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|220012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|220012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|220012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|220012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|220012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|220012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|220012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|220012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|220012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|220012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|220012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|220012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|220012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|220012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|220012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|220012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|220012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|220012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|220012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|220012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|220012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|220012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|220012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|220012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|220012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|220012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|220012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|220012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|220012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|220012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|220012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|220012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|220012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|220012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|220012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|220012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|220012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|220012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|220012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|220012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|220012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|220012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|220012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|220012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|220012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|220012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|220012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|220012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|220012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|220012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|220012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|220012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|220012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|220012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|220012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|220012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|220012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|220012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|220012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|220012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|220012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|220012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|220012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|220012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|220012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|220012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|220012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|220012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|220012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|220012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|220012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|220012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|220012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|220012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|220012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|220012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|220012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|220012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|220012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|220012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|220012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|220012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|220012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|220012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|220012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|220012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|220012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|220012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|220012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|220012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|220012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|220012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|220012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|220012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|220012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|220012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|220012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|220012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|220012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|220012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|220012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|220012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|220012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|220012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|220012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|220012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|220012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|220012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|220012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|220012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|220012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|220012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|220012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|220012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|220012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|220012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|220012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|220012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|220012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|220012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|220012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|220012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|220012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|220012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|220012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|220012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|220012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|220012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|220012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|220012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|220012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|220012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|220012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|220012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|220012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|220012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|220012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|220012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|220012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|220012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|220012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|220012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|220012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|220012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|220012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|220012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|220012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|220012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|220012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|220012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|220012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|220012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|220012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|220012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|220012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|220012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|220012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|220012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|220012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|220012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|220012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|220012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|220012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|220012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|220012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|220012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|220012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|220012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|220012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|220012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|220012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|220012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|220012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|220012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|220012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|220012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|220012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|220012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|220012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|220012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|220012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|220012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|220012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|220012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|220012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|220012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|220013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|220013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|220013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|220013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|220013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|220013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|220013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|220013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|220013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|220013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|220013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|220013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|220013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|220013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|220013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|220013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|220013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|220013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|220013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|220013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|220013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|220013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|220013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|220013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|220013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|220013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|220013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|220013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|220013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|220013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|220013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|220013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|220013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|220013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|220013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|220013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|220013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|220013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|220013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|220013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|220013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|220013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|220013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|220013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|220013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|220013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|220013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|220013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|220013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|220013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|220013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|220013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|220013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|220013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|220013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|220013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|220013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|220013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|220013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|220013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|220013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|220013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|220013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|220013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|220013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|220013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|220013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|220013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|220013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|220013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|220013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|220013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|220013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|220013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|220013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|220013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|220013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|220013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|220013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|220013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|220013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|220013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|220013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|220013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|220013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|220013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|220013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|220013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|220013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|220013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|220013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|220013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|220013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|220013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|220013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|220013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|220013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|220013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|220013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|220013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|220013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|220013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|220013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|220013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|220013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|220013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|220013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|220013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|220013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|220013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|220013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|220013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|220013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|220013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|220013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|220013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|220013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|220013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|220013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|220013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|220013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|220013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|220013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|220013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|220013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|220013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|220013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|220013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|220013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|220013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|220013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|220013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|220013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|220013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|220013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|220013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|220013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|220013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|220013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|220013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|220013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|220013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|220013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|220013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|220013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|220013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|220013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|220013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|220013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|220013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|220013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|220013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|220013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|220013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|220013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|220013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|220013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|220013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|220013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|220013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|220013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|220013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|220013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|220013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|220013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|220013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|220013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|220013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|220013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|220013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|220013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|220013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|220013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|220013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|220013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|220013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|220013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|220013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|220013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|220013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|220013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|220013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|220013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|220013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|220013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|220013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|220013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|220013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|220013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|220013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|220013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|220013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|220013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|220013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|220013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|220013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|220013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|220013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|220013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|220013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|220013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|220013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|220013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|220013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|220013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|220013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|220013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|220013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|220013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|220013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|220013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|220013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|220013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|220013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|220013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|220013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|220013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|220013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|220013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|220013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|220013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|220013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|220013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|220013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|220013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|220013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|220013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|220013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|220013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|220013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|220013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|220013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|220013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|220013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|220013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|220013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|220013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|220013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|220013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|220013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|220013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|220013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|220013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|220013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|220013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|220013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|220013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|220013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|220013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|220013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|220013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|220013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|220013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|220013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|220013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|220013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|220013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|220013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|220013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|220013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|220013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|220013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|220013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|220013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|220013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|220013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|220013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|220013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|220013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|220013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|220013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|220013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|220013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|220013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|220013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|220013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|220013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|220013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|220013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|220013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|220013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|220013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|220013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|220013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|220013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|220013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|220013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|220013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|220013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|220013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|220013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|220013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|220013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|220013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|220013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|220013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|220013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|220013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|220013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|220013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|220013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|220013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|220013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|220013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|220013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|220013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|220013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|220013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|220013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|220013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|220013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|220013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|220013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|220013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|220013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|220013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|220013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|220013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|220013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|220013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|220013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|220013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|220013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|220013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|220013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|220013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|220013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|220013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|220013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|220013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|220013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|220013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|220013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|220013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|220013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|220013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|220013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|220013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|220013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|220013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|220013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|220013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|220013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|220013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|220013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|220013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|220013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|220013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|220013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|220013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|220013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|220013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|220013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|220013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|220013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|220013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|220013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|220013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|220013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|220013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|220013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|220013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|220013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|220013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|220013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|220013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|220013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|220013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|220013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|220013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|220013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|220013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|220013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|220013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|220013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|220013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|220013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|220013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|220013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|220013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|220013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|220013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|220013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|220013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|220013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|220013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|220013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|220013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|220013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|220013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|220013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|220013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|220013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|220013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|220013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|220013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|220013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|220013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|220013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|220013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|220013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|220013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|220013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|220013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|220013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|220013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|220013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|220013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|220013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|220013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|220013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|220013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|220013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|220013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|220013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|220013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|220013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|220013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|220013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|220013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|220013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|220013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|220013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|220013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|220013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|220013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|220013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|220013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|220013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|220013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|220013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|220013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|220013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|220013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|220013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|220013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|220013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|220013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|220013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|220013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|220013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|220013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|220013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|220013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|220013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|220013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|220013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|220013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|220013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|220013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|220013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|220013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|220013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|220013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|220013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|220013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|220013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|220013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|220013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|220013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|220013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|220013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|220013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|220013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|220013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|220013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|220013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|220013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|220013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|220013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|220013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|220013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|220013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|220013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|220013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|220013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|220013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|220013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|220013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|220013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|220013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|220013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|220013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|220013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|220013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|220013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|220013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|220013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|220013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|220013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|220013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|220013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|220013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|220013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|220013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|220013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|220013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|220013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|220013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|220013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|220013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|220013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|220013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|220013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|220013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|220013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|220013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|220013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|220013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|220013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|220013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|220013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|220013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|220013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|220013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|220013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|220013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|220013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|220013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|220013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|220013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|220013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|220013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|220013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|220013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|220013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|220013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|220013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|220013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|220013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|220013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|220013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|220013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|220013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|220013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|220013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|220013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|220013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|220013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|220013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|220013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|220013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|220013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|220013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|220013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|220013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|220013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|220013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|220013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|220013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|220013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|220013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|220013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|220013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|220013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|220013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|220013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|220013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|220013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|220013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|220013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|220013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|220013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|220013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|220013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|220013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|220013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|220013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|220013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|220013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|220013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|220013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|220013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|220013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|220013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|220013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|220013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|220013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|220013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|220013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|220013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|220013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|220013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|220013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|220013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|220013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|220013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|220013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|220013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|220013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|220013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|220013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|220013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|220013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|220013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|220013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|220013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|220013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|220013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|220013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|220013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|220013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|220013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|220013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|220013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|220013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|220013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|220013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|220013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|220013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|220013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|220013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|220013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|220013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|220013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|220013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|220013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|220013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|220013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|220013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|220013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|220013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|220013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|220013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|220013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|220013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|220013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|220013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|220013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|220013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|220013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|220013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|220013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|220013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|220013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|220013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|220013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|220013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|220013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|220013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|220013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|220013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|220013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|220013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|220013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|220013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|220013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|220013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|220013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|220013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|220013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|220013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|220013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|220013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|220013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|220013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|220013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|220013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|220013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|220013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|220013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|220013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|220013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|220013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|220013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|220013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|220013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|220013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|220013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|220013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|220013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|220013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|220013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|220013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|220013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|220013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|220013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|220013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|220013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|220013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|220013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|220013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|220013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|220013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|220013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|220013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|220013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|220013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|220013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|220013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|220013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|220013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|220013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|220013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|220013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|220013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|220013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|220013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|220013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|220013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|220013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|220013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|220013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|220013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|220013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|220013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|220013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|220013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|220013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|220013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|220013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|220013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|220013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|220013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|220013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|220013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|220013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|220013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|220013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|220013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|220013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|220013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|220013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|220013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|220013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|220013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|220013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|220013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|220013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|220013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|220013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|220013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|220013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|220013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|220013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|220013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|220013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|220013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|220013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|220013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|220013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|220013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|220013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|220013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|220013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|220013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|220013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|220013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|220013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|220013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|220013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|220013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|220013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|220013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|220013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|220013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|220013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|220013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|220013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|220013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|220013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|220013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|220013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|220013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|220013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|220013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|220013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|220013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|220013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|220013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|220013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|220013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|220013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|220013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|220013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|220013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|220013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|220013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|220013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|220013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|220013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|220013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|220013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|220013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|220013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|220013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|220013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|220013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|220013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|220013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|220013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|220013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|220013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|220013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|220013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|220013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|220013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|220013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|220013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|220013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|220013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|220013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|220013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|220013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|220013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|220013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|220013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|220013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|220013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|220013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|220013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|220013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|220013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|220013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|220013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|220013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|220013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|220013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|220013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|220013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|220013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|220013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|220013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|220013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|220013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|220013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|220013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|220013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|220013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|220013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|220013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|220013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|220013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|220013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|220013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|220013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|220013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|220013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|220013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|220013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|220013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|220013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|220013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|220013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|220013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|220013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|220013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|220013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|220013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|220013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|220013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|220013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|220013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|220013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|220013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|220013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|220013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|220013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|220013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|220013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|220013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|220013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|220013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|220013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|220013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|220013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|220013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|220013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|220013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|220013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|220013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|220013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|220013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|220013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|220013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|220013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|220013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|220013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|220013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|220013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|220013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|220013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|220013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|220013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|220013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|220013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|220013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|220013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|220013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|220013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|220013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|220013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|220013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|220013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|220013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|220013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|220013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|220013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|220013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|220013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|220013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|220013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|220013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|220013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|220013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|220013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|220013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|220013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|220013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|220013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|220013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|220013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|220013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|220013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|220013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|220013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|220013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|220013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|220013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|220013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|220013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|220013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|220013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|220013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|220013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|220013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|220013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|220013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|220013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|220013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|220013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|220013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|220013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|220013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|220013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|220013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|220013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|220013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|220013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|220013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|220013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|220013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|220013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|220013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|220013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|220013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|220013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|220013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|220013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|220013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|220013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|220013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|220013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|220013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|220013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|220013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|220013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|220013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|220013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|220013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|220013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|220013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|220013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|220013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|220013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|220013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|220013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|220013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|220013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|220013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|220013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|220013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|220013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|220013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|220013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|220013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|220013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|220013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|220013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|220013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|220013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|220013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|220013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|220013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|220013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|220013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|220013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|220013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|220013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|220013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|220013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|220013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|220013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|220013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|220013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|220013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|220013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|220013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|220013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|220013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|220014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|220014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|220014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|220014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|220014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|220014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|220014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|220014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|220014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|220014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|220014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|220014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|220014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|220014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|220014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|220014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|220014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|220014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|220014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|220014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|220014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|220014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|220014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|220014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|220014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|220014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|220014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|220014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|220014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|220014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|220014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|220014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|220014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|220014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|220014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|220014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|220014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|220014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|220014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|220014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|220014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|220014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|220014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|220014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|220014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|220014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|220014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|220014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|220014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|220014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|220014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|220014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|220014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|220014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|220014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|220014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|220014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|220014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|220014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|220014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|220014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|220014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|220014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|220014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|220014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|220014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|220014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|220014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|220014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|220014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|220014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|220014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|220014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|220014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|220014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|220014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|220014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|220014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|220014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|220014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|220014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|220014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|220014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|220014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|220014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|220014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|220014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|220014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|220014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|220014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|220014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|220014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|220014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|220014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|220014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|220014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|220014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|220014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|220014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|220014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|220014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|220014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|220014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|220014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|220014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|220014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|220014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|220014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|220014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|220014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|220014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|220014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|220014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|220014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|220014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|220014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|220014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|220014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|220014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|220014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|220014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|220014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|220014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|220014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|220014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|220014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|220014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|220014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|220014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|220014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|220014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|220014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|220014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|220014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|220014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|220014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|220014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|220014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|220014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|220014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|220014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|220014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|220014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|220014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|220014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|220014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|220014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|220014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|220014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|220014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|220014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|220014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|220014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|220014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|220014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|220014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|220014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|220014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|220014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|220014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|220014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|220014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|220014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|220014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|220014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|220014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|220014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|220014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|220014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|220014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|220014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|220014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|220014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|220014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|220014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|220014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|220014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|220014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|220014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|220014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|220014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|220014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|220014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|220014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|220014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|220014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|220014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|220014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|220014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|220014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|220014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|220014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|220014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|220014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|220014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|220014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|220014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|220014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|220014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|220014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|220014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|220014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|220014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|220014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|220014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|220014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|220014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|220014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|220014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|220014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|220014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|220014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|220014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|220014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|220014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|220014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|220014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|220014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|220014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|220014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|220014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|220014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|220014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|220014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|220014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|220014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|220014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|220014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|220014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|220014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|220014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|220014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|220014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|220014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|220014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|220014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|220014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|220014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|220014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|220014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|220014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|220014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|220014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|220014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|220014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|220014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|220014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|220014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|220014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|220014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|220014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|220014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|220014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|220014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|220014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|220014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|220014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|220014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|220014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|220014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|220014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|220014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|220014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|220014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|220014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|220014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|220014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|220014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|220014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|220014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|220014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|220014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|220014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|220014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|220014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|220014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|220014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|220014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|220014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|220014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|220014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|220014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|220014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|220014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|220014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|220014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|220014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|220014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|220014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|220014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|220014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|220014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|220014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|220014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|220014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|220014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|220014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|220014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|220014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|220014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|220014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|220014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|220014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|220014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|220014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|220014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|220014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|220014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|220014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|220014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|220014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|220014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|220014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|220014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|220014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|220014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|220014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|220014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|220014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|220014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|220014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|220014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|220014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|220014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|220014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|220014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|220014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|220014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|220014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|220014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|220014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|220014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|220014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|220014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|220014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|220014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|220014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|220014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|220014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|220014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|220014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|220014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|220014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|220014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|220014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|220014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|220014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|220014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|220014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|220014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|220014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|220014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|220014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|220014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|220014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|220014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|220014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|220014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|220014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|220014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|220014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|220014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|220014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|220014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|220014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|220014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|220014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|220014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|220014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|220014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|220014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|220014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|220014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|220014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|220014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|220014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|220014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|220014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|220014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|220014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|220014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|220014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|220014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|220014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|220014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|220014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|220014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|220014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|220014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|220014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|220014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|220014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|220014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|220014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|220014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|220014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|220014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|220014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|220014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|220014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|220014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|220014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|220014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|220014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|220014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|220014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|220014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|220014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|220014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|220014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|220014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|220014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|220014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|220014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|220014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|220014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|220014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|220014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|220014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|220014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|220014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|220014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|220014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|220014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|220014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|220014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|220014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|220014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|220014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|220014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|220014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|220014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|220014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|220014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|220014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|220014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|220014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|220014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|220014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|220014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|220014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|220014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|220014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|220014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|220014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|220014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|220014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|220014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|220014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|220014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|220014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|220014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|220014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|220014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|220014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|220014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|220014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|220014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|220014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|220014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|220014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|220014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|220014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|220014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|220014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|220014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|220014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|220014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|220014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|220014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|220014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|220014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|220014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|220014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|220014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|220014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|220014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|220014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|220014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|220014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|220014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|220014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|220014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|220014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|220014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|220014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|220014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|220014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|220014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|220014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|220014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|220014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|220014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|220014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|220014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|220014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|220014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|220014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|220014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|220014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|220014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|220014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|220014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|220014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|220014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|220014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|220014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|220014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|220014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|220014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|220014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|220014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|220014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|220014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|220014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|220014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|220014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|220014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|220014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|220014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|220014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|220014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|220014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|220014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|220014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|220014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|220014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|220014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|220014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|220014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|220014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|220014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|220014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|220014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|220014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|220014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|220014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|220014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|220014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|220014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|220014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|220014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|220014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|220014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|220014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|220014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|220014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|220014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|220014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|220014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|220014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|220014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|220014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|220014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|220014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|220014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|220014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|220014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|220014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|220014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|220014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|220014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|220014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|220014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|220014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|220014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|220014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|220014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|220014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|220014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|220014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|220014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|220014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|220014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|220014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|220014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|220014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|220014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|220014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|220014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|220014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|220014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|220014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|220014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|220014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|220014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|220014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|220014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|220014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|220014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|220014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|220014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|220014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|220014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|220014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|220014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|220014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|220014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|220014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|220014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|220014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|220014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|220014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|220014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|220014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|220014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|220014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|220014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|220014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|220014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|220014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|220014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|220014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|220014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|220014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|220014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|220014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|220014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|220014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|220014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|220014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|220014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|220014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|220014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|220014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|220014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|220014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|220014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|220014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|220014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|220014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|220014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|220014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|220014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|220014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|220014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|220014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|220014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|220014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|220014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|220014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|220014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|220014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|220014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|220014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|220014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|220014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|220014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|220014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|220014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|220014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|220014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|220014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|220014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|220014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|220014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|220014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|220014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|220014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|220014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|220014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|220014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|220014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|220014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|220014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|220014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|220014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|220014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|220014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|220014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|220014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|220014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|220014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|220014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|220014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|220014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|220014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|220014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|220014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|220014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|220014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|220014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|220014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|220014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|220014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|220014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|220014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|220014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|220014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|220014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|220014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|220014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|220014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|220014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|220014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|220014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|220014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|220014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|220014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|220014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|220014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|220014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|220014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|220014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|220014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|220014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|220014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|220014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|220014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|220014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|220014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|220014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|220014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|220014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|220014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|220014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|220014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|220014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|220014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|220014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|220014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|220014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|220014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|220014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|220014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|220014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|220014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|220014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|220014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|220014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|220014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|220014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|220014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|220014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|220014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|220014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|220014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|220014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|220014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|220014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|220014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|220014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|220014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|220014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|220014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|220014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|220014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|220014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|220014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|220014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|220014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|220014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|220014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|220014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|220014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|220014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|220014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|220014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|220014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|220014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|220014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|220014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|220014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|220014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|220014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|220014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|220014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|220014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|220014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|220014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|220014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|220014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|220014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|220014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|220014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|220014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|220014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|220014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|220014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|220014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|220014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|220014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|220014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|220014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|220014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|220014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|220014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|220014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|220014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|220014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|220014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|220014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|220014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|220014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|220014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|220014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|220014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|220014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|220014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|220014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|220014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|220014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|220014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|220014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|220014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|220014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|220014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|220014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|220014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|220014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|220014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|220014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|220014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|220014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|220014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|220014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|220014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|220014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|220014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|220014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|220014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|220014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|220014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|220014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|220014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|220014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|220014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|220014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|220014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|220014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|220014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|220014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|220014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|220014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|220014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|220014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|220014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|220014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|220014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|220014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|220014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|220014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|220014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|220014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|220014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|220014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|220014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|220014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|220014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|220014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|220014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|220014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|220014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|220014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|220014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|220014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|220014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|220014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|220014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|220014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|220014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|220014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|220014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|220014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|220014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|220014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|220014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|220014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|220014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|220014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|220014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|220014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|220014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|220014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|220014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|220014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|220014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|220014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|220014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|220014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|220014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|220014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|220014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|220014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|220014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|220014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|220014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|220014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|220014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|220014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|220014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|220014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|220014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|220014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|220014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|220014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|220014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|220014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|220014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|220014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|220014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|220014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|220014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|220014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|220014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|220014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|220014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|220014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|220014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|220014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|220014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|220014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|220014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|220014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|220014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|220014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|220014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|220014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|220014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|220014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|220014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|220014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|220014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|220014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|220014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|220014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|220014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|220014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|220014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|220014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|220014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|220014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|220014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|220014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|220014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|220014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|220014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|220014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|220014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|220014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|220014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|220014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|220014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|220014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|220014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|220014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|220014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|220014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|220014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|220014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|220014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|220014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|220014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|220014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|220014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|220014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|220014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|220014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|220014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|220014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|220014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|220014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|220014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|220014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|220014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|220014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|220014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|220014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|220014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|220014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|220014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|220014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|220014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|220014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|220014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|220014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|220014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|220014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|220014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|220014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|220014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|220014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|220014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|220014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|220014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|220014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|220014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|220014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|220014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|220014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|220014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|220014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|220014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|220014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|220014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|220014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|220014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|220014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|220014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|220014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|220015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|220015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|220015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|220015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|220015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|220015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|220015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|220015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|220015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|220015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|220015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|220015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|220015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|220015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|220015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|220015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|220015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|220015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|220015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|220015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|220015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|220015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|220015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|220015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|220015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|220015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|220015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|220015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|220015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|220015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|220015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|220015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|220015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|220015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|220015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|220015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|220015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|220015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|220015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|220015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|220015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|220015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|220015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|220015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|220015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|220015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|220015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|220015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|220015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|220015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|220015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|220015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|220015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|220015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|220015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|220015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|220015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|220015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|220015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|220015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|220015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|220015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|220015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|220015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|220015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|220015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|220015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|220015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|220015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|220015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|220015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|220015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|220015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|220015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|220015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|220015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|220015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|220015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|220015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|220015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|220015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|220015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|220015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|220015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|220015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|220015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|220015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|220015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|220015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|220015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|220015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|220015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|220015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|220015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|220015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|220015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|220015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|220015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|220015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|220015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|220015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|220015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|220015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|220015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|220015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|220015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|220015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|220015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|220015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|220015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|220015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|220015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|220015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|220015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|220015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|220015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|220015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|220015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|220015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|220015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|220015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|220015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|220015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|220015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|220015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|220015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|220015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|220015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|220015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|220015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|220015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|220015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|220015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|220015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|220015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|220015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|220015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|220015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|220015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|220015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|220015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|220015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|220015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|220015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|220015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|220015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|220015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|220015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|220015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|220015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|220015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|220015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|220015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|220015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|220015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|220015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|220015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|220015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|220015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|220015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|220015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|220015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|220015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|220015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|220015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|220015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|220015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|220015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|220015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|220015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|220015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|220015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|220015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|220015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|220015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|220015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|220015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|220015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|220015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|220015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|220015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|220015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|220015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|220015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|220015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|220015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|220015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|220015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|220015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|220015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|220015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|220015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|220015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|220015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|220015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|220015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|220015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|220015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|220015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|220015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|220015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|220015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|220015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|220015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|220015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|220015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|220015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|220015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|220015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|220015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|220015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|220015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|220015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|220015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|220015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|220015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|220015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|220015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|220015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|220015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|220015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|220015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|220015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|220015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|220015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|220015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|220015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|220015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|220015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|220015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|220015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|220015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|220015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|220015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|220015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|220015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|220015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|220015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|220015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|220015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|220015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|220015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|220015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|220015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|220015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|220015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|220015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|220015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|220015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|220015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|220015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|220015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|220015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|220015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|220015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|220015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|220015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|220015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|220015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|220015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|220015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|220015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|220015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|220015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|220015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|220015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|220015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|220015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|220015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|220015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|220015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|220015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|220015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|220015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|220015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|220015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|220015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|220015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|220015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|220015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|220015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|220015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|220015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|220015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|220015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|220015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|220015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|220015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|220015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|220015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|220015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|220015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|220015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|220015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|220015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|220015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|220015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|220015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|220015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|220015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|220015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|220015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|220015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|220015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|220015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|220015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|220015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|220015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|220015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|220015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|220015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|220015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|220015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|220015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|220015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|220015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|220015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|220015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|220015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|220015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|220015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|220015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|220015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|220015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|220015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|220015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|220015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|220015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|220015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|220015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|220015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|220015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|220015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|220015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|220015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|220015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|220015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|220015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|220015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|220015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|220015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|220015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|220015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|220015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|220015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|220015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|220015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|220015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|220015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|220015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|220015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|220015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|220015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|220015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|220015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|220015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|220015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|220015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|220015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|220015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|220015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|220015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|220015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|220015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|220015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|220015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|220015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|220015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|220015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|220015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|220015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|220015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|220015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|220015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|220015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|220015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|220015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|220015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|220015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|220015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|220015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|220015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|220015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|220015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|220015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|220015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|220015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|220015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|220015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|220015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|220015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|220015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|220015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|220015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|220015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|220015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|220015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|220015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|220015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|220015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|220015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|220015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|220015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|220015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|220015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|220015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|220015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|220015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|220015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|220015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|220015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|220015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|220015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|220015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|220015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|220015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|220015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|220015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|220015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|220015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|220015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|220015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|220015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|220015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|220015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|220015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|220015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|220015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|220015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|220015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|220015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|220015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|220015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|220015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|220015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|220015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|220015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|220015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|220015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|220015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|220015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|220015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|220015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|220015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|220015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|220015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|220015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|220015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|220015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|220015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|220015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|220015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|220015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|220015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|220015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|220015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|220015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|220015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|220015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|220015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|220015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|220015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|220015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|220015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|220015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|220015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|220015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|220015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|220015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|220015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|220015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|220015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|220015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|220015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|220015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|220015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|220015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|220015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|220015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|220015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|220015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|220015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|220015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|220015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|220015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|220015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|220015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|220015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|220015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|220015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|220015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|220015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|220015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|220015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|220015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|220015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|220015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|220015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|220015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|220015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|220015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|220015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|220015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|220015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|220015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|220015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|220015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|220015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|220015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|220015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|220015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|220015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|220015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|220015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|220015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|220015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|220015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|220015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|220015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|220015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|220015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|220015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|220015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|220015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|220015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|220015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|220015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|220015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|220015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|220015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|220015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|220015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|220015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|220015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|220015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|220015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|220015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|220015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|220015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|220015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|220015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|220015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|220015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|220015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|220015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|220015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|220015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|220015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|220015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|220015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|220015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|220015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|220015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|220015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|220015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|220015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|220015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|220015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|220015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|220015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|220015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|220015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|220015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|220015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|220015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|220015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|220015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|220015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|220015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|220015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|220015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|220015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|220015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|220015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|220015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|220015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|220015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|220015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|220015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|220015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|220015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|220015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|220015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|220015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|220015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|220015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|220015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|220015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|220015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|220015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|220015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|220015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|220015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|220015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|220015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|220015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|220015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|220015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|220015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|220015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|220015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|220015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|220015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|220015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|220015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|220015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|220015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|220015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|220015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|220015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|220015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|220015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|220015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|220015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|220015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|220015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|220015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|220015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|220015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|220015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|220015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|220015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|220015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|220015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|220015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|220015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|220015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|220015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|220015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|220015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|220015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|220015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|220015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|220015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|220015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|220015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|220015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|220015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|220015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|220015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|220015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|220015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|220015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|220015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|220015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|220015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|220015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|220015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|220015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|220015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|220015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|220015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|220015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|220015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|220015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|220015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|220015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|220015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|220015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|220015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|220015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|220015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|220015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|220015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|220015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|220015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|220015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|220015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|220015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|220015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|220015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|220015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|220015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|220015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|220015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|220015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|220015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|220015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|220015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|220015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|220015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|220015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|220015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|220015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|220015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|220015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|220015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|220015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|220015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|220015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|220015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|220015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|220015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|220015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|220015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|220015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|220015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|220015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|220015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|220015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|220015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|220015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|220015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|220015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|220015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|220015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|220015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|220015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|220015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|220015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|220015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|220015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|220015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|220015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|220015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|220015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|220015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|220015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|220015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|220015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|220015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|220015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|220015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|220015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|220015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|220015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|220015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|220015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|220015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|220015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|220015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|220015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|220015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|220015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|220015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|220015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|220015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|220015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|220015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|220015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|220015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|220015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|220015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|220015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|220015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|220015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|220015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|220015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|220015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|220015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|220015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|220015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|220015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|220015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|220015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|220015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|220015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|220015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|220015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|220015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|220015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|220015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|220015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|220015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|220015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|220015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|220015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|220015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|220015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|220015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|220015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|220015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|220015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|220015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|220015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|220015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|220015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|220015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|220015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|220015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|220015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|220015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|220015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|220015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|220015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|220015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|220015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|220015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|220015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|220015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|220015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|220015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|220015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|220015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|220015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|220015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|220015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|220015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|220015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|220015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|220015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|220015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|220015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|220015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|220015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|220015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|220015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|220015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|220015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|220015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|220015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|220015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|220015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|220015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|220015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|220015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|220015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|220015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|220015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|220015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|220015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|220015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|220015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|220015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|220015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|220015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|220015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|220015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|220015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|220015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|220015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|220015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|220015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|220015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|220015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|220015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|220015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|220015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|220015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|220015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|220015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|220015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|220015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|220015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|220015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|220015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|220015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|220015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|220015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|220015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|220015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|220015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|220015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|220015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|220015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|220015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|220015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|220015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|220015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|220015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|220015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|220015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|220015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|220015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|220015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|220015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|220015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|220015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|220015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|220015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|220015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|220015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|220015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|220015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|220015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|220015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|220015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|220015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|220015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|220015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|220015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|220015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|220015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|220015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|220015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|220015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|220015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|220015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|220015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|220015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|220015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|220015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|220015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|220015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|220015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|220015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|220015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|220015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|220015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|220015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|220015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|220015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|220015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|220015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|220015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|220015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|220015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|220015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|220015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|220015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|220015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|220015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|220015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|220015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|220015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|220015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|220015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|220015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|220015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|220015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|220015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|220015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|220015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|220015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|220015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|220015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|220015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|220015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|220015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|220015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|220015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|220015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|220015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|220015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|220015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|220015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|220015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|220015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|220015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|220015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|220015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|220015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|220015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|220015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|220015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|220015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|220015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|220015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|220015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|220015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|220015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|220015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|220015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|220015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|220015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|220015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|220015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|220015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|220015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|220015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|220015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|220015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|220015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|220015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|220015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|220015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|220015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|220015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|220015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|220015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|220015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|220015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|220015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|220015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|220015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|220015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|220015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|220015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|220015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|220015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|220015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|220015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|220015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|220015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|220015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|220015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|220015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|220015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|220015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|220015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|220015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|220015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|220015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|220015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|220015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|220015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|220015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|220015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|220015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|220015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|220016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|220016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|220016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|220016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|220016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|220016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|220016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|220016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|220016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|220016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|220016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|220016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|220016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|220016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|220016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|220016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|220016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|220016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|220016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|220016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|220016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|220016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|220016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|220016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|220016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|220016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|220016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|220016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|220016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|220016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|220016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|220016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|220016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|220016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|220016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|220016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|220016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|220016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|220016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|220016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|220016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|220016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|220016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|220016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|220016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|220016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|220016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|220016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|220016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|220016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|220016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|220016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|220016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|220016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|220016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|220016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|220016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|220016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|220016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|220016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|220016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|220016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|220016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|220016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|220016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|220016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|220016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|220016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|220016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|220016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|220016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|220016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|220016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|220016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|220016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|220016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|220016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|220016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|220016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|220016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|220016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|220016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|220016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|220016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|220016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|220016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|220016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|220016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|220016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|220016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|220016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|220016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|220016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|220016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|220016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|220016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|220016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|220016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|220016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|220016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|220016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|220016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|220016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|220016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|220016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|220016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|220016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|220016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|220016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|220016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|220016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|220016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|220016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|220016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|220016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|220016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|220016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|220016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350