435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|190000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|190000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|190000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|190000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|190000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|190000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|190000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|190000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|190000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|190000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|190000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|190000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|190000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|190000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|190000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|190000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|190000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|190000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|190000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|190000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|190000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|190000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|190000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|190000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|190000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|190000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|190000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|190000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|190000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|190000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|190000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|190000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|190000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|190000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|190000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|190000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|190000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|190000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|190000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|190000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|190000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|190000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|190000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|190000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|190000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|190000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|190000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|190000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|190000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|190000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|190000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|190000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|190000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|190000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|190000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|190000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|190000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|190000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|190000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|190000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|190000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|190000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|190000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|190000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|190000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|190000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|190000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|190000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|190000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|190000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|190000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|190000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|190000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|190000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|190000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|190000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|190000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|190000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|190000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|190000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|190000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|190000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|190000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|190000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|190000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|190000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|190000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|190000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|190000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|190000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|190000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|190000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|190000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|190000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|190000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|190000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|190000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|190000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|190000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|190000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|190000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|190000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|190000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|190000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|190000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|190000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|190000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|190000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|190000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|190000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|190000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|190000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|190000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|190000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|190000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|190000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|190000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|190000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|190000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|190000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|190000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|190000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|190000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|190000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|190000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|190000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|190000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|190000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|190000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|190000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|190000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|190000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|190000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|190000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|190000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|190000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|190000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|190000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|190000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|190000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|190000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|190000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|190000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|190000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|190000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|190000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|190000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|190000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|190000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|190000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|190000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|190000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|190000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|190000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|190000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|190000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|190000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|190000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|190000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|190000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|190000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|190000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|190000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|190000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|190000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|190000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|190000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|190000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|190000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|190000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|190000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|190000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|190000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|190000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|190000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|190000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|190000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|190000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|190000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|190000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|190000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|190000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|190000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|190000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|190000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|190000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|190000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|190000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|190000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|190000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|190000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|190000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|190000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|190000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|190000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|190000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|190000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|190000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|190000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|190000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|190000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|190000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|190000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|190000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|190000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|190000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|190000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|190000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|190000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|190000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|190000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|190000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|190000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|190000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|190000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|190000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|190000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|190000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|190000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|190000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|190000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|190000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|190000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|190000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|190000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|190000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|190000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|190000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|190000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|190000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|190000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|190000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|190000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|190000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|190000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|190000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|190000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|190000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|190000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|190000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|190000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|190000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|190000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|190000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|190000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|190000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|190000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|190000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|190000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|190000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|190000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|190000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|190000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|190000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|190000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|190000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|190000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|190000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|190000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|190000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|190000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|190000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|190000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|190000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|190000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|190000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|190000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|190000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|190000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|190000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|190000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|190000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|190000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|190000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|190000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|190000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|190000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|190000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|190000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|190000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|190000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|190000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|190000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|190000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|190000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|190000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|190000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|190000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|190000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|190000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|190000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|190000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|190000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|190000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|190000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|190000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|190000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|190000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|190000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|190000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|190000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|190000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|190000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|190000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|190000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|190000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|190000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|190000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|190000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|190000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|190000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|190000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|190000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|190000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|190000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|190000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|190000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|190000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|190000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|190000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|190000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|190000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|190000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|190000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|190000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|190000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|190000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|190000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|190000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|190000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|190000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|190000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|190000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|190000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|190000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|190000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|190000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|190000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|190000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|190000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|190000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|190000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|190000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|190000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|190000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|190000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|190000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|190000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|190000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|190000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|190000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|190000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|190000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|190000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|190000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|190000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|190000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|190000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|190000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|190000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|190000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|190000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|190000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|190000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|190000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|190000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|190000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|190000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|190000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|190000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|190000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|190000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|190000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|190000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|190000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|190000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|190000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|190000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|190000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|190000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|190000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|190000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|190000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|190000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|190000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|190000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|190000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|190000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|190000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|190000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|190000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|190000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|190000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|190000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|190000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|190000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|190000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|190000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|190000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|190000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|190000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|190000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|190000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|190000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|190000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|190000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|190000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|190000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|190000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|190000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|190000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|190000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|190000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|190000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|190000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|190000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|190000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|190000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|190000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|190000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|190000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|190000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|190000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|190000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|190000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|190000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|190000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|190000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|190000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|190000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|190000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|190000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|190000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|190000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|190000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|190000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|190000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|190000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|190000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|190000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|190000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|190000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|190000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|190000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|190000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|190000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|190000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|190000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|190000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|190000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|190000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|190000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|190000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|190000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|190000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|190000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|190000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|190000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|190000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|190000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|190000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|190000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|190000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|190000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|190000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|190000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|190000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|190000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|190000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|190000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|190000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|190000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|190000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|190000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|190000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|190000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|190000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|190000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|190000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|190000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|190000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|190000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|190000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|190000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|190000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|190000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|190000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|190000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|190000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|190000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|190000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|190000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|190000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|190000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|190000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|190000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|190000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|190000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|190000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|190000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|190000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|190000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|190000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|190000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|190000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|190000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|190000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|190000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|190000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|190000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|190000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|190000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|190000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|190000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|190000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|190000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|190000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|190000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|190000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|190000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|190000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|190000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|190000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|190000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|190000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|190000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|190000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|190000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|190000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|190000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|190000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|190000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|190000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|190000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|190000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|190000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|190000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|190000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|190000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|190000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|190000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|190000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|190000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|190000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|190000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|190000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|190000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|190000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|190000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|190000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|190000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|190000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|190000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|190000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|190000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|190000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|190000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|190000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|190000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|190000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|190000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|190000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|190000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|190000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|190000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|190000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|190000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|190000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|190000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|190000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|190000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|190000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|190000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|190000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|190000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|190000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|190000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|190000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|190000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|190000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|190000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|190000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|190000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|190000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|190000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|190000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|190000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|190000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|190000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|190000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|190000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|190000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|190000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|190000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|190000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|190000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|190000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|190000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|190000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|190000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|190000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|190000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|190000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|190000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|190000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|190000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|190000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|190000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|190000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|190000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|190000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|190000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|190000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|190000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|190000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|190000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|190000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|190000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|190000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|190000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|190000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|190000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|190000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|190000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|190000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|190000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|190000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|190000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|190000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|190000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|190000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|190000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|190000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|190000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|190000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|190000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|190000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|190000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|190000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|190000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|190000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|190000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|190000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|190000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|190000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|190000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|190000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|190000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|190000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|190000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|190000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|190000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|190000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|190000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|190000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|190000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|190000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|190000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|190000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|190000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|190000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|190000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|190000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|190000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|190000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|190000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|190000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|190000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|190000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|190000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|190000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|190000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|190000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|190000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|190000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|190000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|190000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|190000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|190000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|190000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|190000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|190000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|190000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|190000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|190000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|190000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|190000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|190000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|190000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|190000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|190000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|190000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|190000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|190000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|190000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|190000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|190000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|190000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|190000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|190000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|190000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|190000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|190000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|190000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|190000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|190000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|190000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|190000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|190000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|190000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|190000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|190000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|190000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|190000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|190000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|190000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|190000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|190000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|190000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|190000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|190000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|190000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|190000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|190000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|190000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|190000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|190000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|190000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|190000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|190000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|190000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|190000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|190000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|190000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|190000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|190000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|190000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|190000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|190000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|190000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|190000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|190000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|190000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|190000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|190000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|190000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|190000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|190000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|190000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|190000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|190000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|190000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|190000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|190000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|190000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|190000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|190000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|190000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|190000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|190000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|190000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|190000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|190000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|190000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|190000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|190000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|190000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|190000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|190000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|190000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|190000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|190000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|190000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|190000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|190000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|190000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|190000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|190000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|190000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|190000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|190000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|190000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|190000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|190000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|190000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|190000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|190000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|190000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|190000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|190000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|190000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|190000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|190000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|190000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|190000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|190000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|190000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|190000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|190000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|190000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|190000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|190000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|190000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|190000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|190000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|190000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|190000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|190000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|190000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|190000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|190000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|190000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|190000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|190000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|190000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|190000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|190000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|190000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|190000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|190000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|190000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|190000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|190000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|190000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|190000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|190000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|190000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|190000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|190000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|190000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|190000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|190000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|190000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|190000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|190000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|190000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|190000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|190000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|190000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|190000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|190000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|190000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|190000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|190000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|190000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|190000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|190000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|190000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|190000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|190000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|190000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|190000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|190000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|190000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|190000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|190000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|190000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|190000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|190000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|190000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|190000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|190000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|190000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|190000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|190000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|190000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|190000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|190000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|190000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|190000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|190000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|190000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|190000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|190000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|190000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|190000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|190000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|190000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|190000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|190000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|190000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|190000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|190000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|190000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|190000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|190000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|190000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|190000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|190000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|190000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|190000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|190000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|190000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|190000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|190000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|190000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|190000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|190000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|190000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|190000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|190000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|190000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|190000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|190000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|190000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|190000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|190000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|190000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|190000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|190000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|190000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|190000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|190000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|190000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|190000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|190000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|190000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|190000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|190000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|190000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|190000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|190000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|190000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|190000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|190000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|190000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|190000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|190000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|190000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|190000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|190000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|190000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|190000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|190000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|190000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|190000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|190000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|190000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|190000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|190000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|190000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|190000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|190000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|190000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|190000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|190000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|190000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|190000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|190000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|190000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|190000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|190000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|190000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|190000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|190000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|190000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|190000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|190000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|190000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|190000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|190000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|190000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|190000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|190000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|190000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|190000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|190000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|190000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|190000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|190000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|190000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|190000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|190000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|190000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|190000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|190000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|190000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|190000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|190000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|190000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|190000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|190000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|190000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|190000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|190000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|190000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|190000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|190000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|190000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|190000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|190000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|190000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|190000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|190000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|190000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|190000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|190000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|190000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|190000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|190001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|190001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|190001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|190001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|190001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|190001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|190001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|190001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|190001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|190001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|190001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|190001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|190001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|190001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|190001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|190001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|190001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|190001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|190001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|190001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|190001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|190001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|190001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|190001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|190001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|190001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|190001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|190001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|190001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|190001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|190001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|190001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|190001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|190001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|190001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|190001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|190001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|190001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|190001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|190001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|190001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|190001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|190001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|190001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|190001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|190001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|190001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|190001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|190001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|190001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|190001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|190001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|190001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|190001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|190001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|190001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|190001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|190001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|190001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|190001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|190001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|190001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|190001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|190001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|190001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|190001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|190001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|190001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|190001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|190001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|190001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|190001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|190001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|190001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|190001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|190001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|190001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|190001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|190001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|190001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|190001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|190001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|190001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|190001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|190001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|190001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|190001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|190001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|190001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|190001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|190001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|190001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|190001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|190001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|190001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|190001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|190001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|190001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|190001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|190001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|190001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|190001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|190001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|190001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|190001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|190001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|190001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|190001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|190001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|190001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|190001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|190001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|190001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|190001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|190001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|190001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|190001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|190001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|190001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|190001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|190001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|190001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|190001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|190001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|190001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|190001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|190001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|190001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|190001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|190001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|190001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|190001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|190001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|190001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|190001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|190001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|190001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|190001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|190001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|190001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|190001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|190001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|190001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|190001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|190001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|190001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|190001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|190001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|190001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|190001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|190001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|190001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|190001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|190001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|190001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|190001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|190001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|190001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|190001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|190001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|190001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|190001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|190001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|190001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|190001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|190001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|190001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|190001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|190001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|190001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|190001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|190001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|190001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|190001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|190001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|190001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|190001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|190001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|190001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|190001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|190001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|190001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|190001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|190001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|190001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|190001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|190001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|190001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|190001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|190001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|190001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|190001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|190001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|190001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|190001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|190001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|190001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|190001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|190001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|190001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|190001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|190001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|190001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|190001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|190001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|190001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|190001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|190001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|190001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|190001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|190001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|190001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|190001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|190001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|190001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|190001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|190001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|190001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|190001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|190001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|190001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|190001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|190001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|190001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|190001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|190001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|190001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|190001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|190001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|190001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|190001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|190001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|190001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|190001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|190001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|190001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|190001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|190001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|190001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|190001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|190001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|190001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|190001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|190001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|190001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|190001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|190001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|190001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|190001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|190001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|190001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|190001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|190001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|190001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|190001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|190001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|190001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|190001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|190001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|190001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|190001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|190001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|190001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|190001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|190001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|190001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|190001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|190001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|190001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|190001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|190001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|190001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|190001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|190001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|190001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|190001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|190001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|190001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|190001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|190001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|190001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|190001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|190001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|190001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|190001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|190001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|190001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|190001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|190001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|190001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|190001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|190001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|190001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|190001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|190001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|190001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|190001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|190001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|190001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|190001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|190001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|190001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|190001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|190001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|190001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|190001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|190001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|190001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|190001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|190001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|190001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|190001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|190001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|190001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|190001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|190001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|190001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|190001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|190001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|190001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|190001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|190001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|190001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|190001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|190001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|190001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|190001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|190001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|190001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|190001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|190001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|190001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|190001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|190001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|190001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|190001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|190001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|190001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|190001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|190001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|190001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|190001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|190001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|190001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|190001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|190001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|190001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|190001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|190001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|190001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|190001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|190001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|190001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|190001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|190001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|190001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|190001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|190001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|190001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|190001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|190001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|190001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|190001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|190001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|190001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|190001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|190001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|190001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|190001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|190001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|190001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|190001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|190001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|190001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|190001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|190001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|190001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|190001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|190001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|190001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|190001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|190001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|190001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|190001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|190001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|190001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|190001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|190001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|190001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|190001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|190001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|190001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|190001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|190001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|190001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|190001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|190001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|190001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|190001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|190001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|190001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|190001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|190001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|190001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|190001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|190001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|190001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|190001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|190001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|190001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|190001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|190001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|190001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|190001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|190001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|190001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|190001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|190001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|190001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|190001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|190001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|190001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|190001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|190001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|190001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|190001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|190001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|190001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|190001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|190001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|190001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|190001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|190001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|190001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|190001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|190001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|190001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|190001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|190001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|190001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|190001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|190001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|190001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|190001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|190001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|190001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|190001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|190001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|190001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|190001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|190001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|190001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|190001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|190001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|190001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|190001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|190001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|190001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|190001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|190001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|190001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|190001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|190001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|190001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|190001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|190001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|190001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|190001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|190001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|190001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|190001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|190001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|190001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|190001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|190001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|190001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|190001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|190001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|190001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|190001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|190001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|190001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|190001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|190001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|190001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|190001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|190001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|190001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|190001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|190001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|190001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|190001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|190001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|190001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|190001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|190001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|190001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|190001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|190001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|190001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|190001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|190001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|190001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|190001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|190001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|190001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|190001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|190001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|190001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|190001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|190001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|190001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|190001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|190001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|190001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|190001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|190001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|190001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|190001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|190001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|190001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|190001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|190001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|190001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|190001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|190001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|190001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|190001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|190001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|190001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|190001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|190001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|190001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|190001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|190001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|190001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|190001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|190001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|190001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|190001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|190001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|190001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|190001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|190001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|190001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|190001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|190001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|190001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|190001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|190001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|190001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|190001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|190001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|190001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|190001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|190001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|190001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|190001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|190001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|190001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|190001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|190001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|190001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|190001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|190001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|190001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|190001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|190001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|190001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|190001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|190001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|190001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|190001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|190001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|190001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|190001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|190001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|190001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|190001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|190001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|190001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|190001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|190001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|190001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|190001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|190001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|190001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|190001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|190001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|190001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|190001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|190001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|190001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|190001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|190001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|190001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|190001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|190001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|190001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|190001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|190001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|190001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|190001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|190001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|190001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|190001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|190001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|190001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|190001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|190001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|190001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|190001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|190001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|190001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|190001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|190001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|190001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|190001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|190001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|190001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|190001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|190001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|190001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|190001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|190001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|190001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|190001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|190001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|190001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|190001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|190001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|190001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|190001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|190001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|190001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|190001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|190001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|190001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|190001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|190001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|190001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|190001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|190001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|190001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|190001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|190001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|190001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|190001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|190001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|190001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|190001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|190001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|190001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|190001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|190001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|190001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|190001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|190001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|190001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|190001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|190001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|190001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|190001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|190001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|190001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|190001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|190001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|190001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|190001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|190001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|190001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|190001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|190001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|190001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|190001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|190001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|190001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|190001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|190001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|190001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|190001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|190001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|190001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|190001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|190001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|190001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|190001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|190001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|190001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|190001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|190001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|190001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|190001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|190001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|190001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|190001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|190001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|190001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|190001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|190001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|190001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|190001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|190001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|190001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|190001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|190001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|190001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|190001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|190001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|190001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|190001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|190001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|190001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|190001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|190001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|190001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|190001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|190001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|190001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|190001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|190001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|190001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|190001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|190001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|190001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|190001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|190001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|190001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|190001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|190001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|190001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|190001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|190001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|190001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|190001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|190001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|190001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|190001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|190001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|190001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|190001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|190001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|190001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|190001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|190001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|190001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|190001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|190001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|190001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|190001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|190001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|190001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|190001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|190001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|190001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|190001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|190001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|190001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|190001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|190001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|190001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|190001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|190001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|190001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|190001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|190001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|190001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|190001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|190001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|190001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|190001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|190001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|190001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|190001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|190001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|190001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|190001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|190001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|190001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|190001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|190001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|190001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|190001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|190001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|190001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|190001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|190001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|190001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|190001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|190001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|190001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|190001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|190001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|190001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|190001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|190001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|190001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|190001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|190001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|190001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|190001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|190001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|190001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|190001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|190001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|190001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|190001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|190001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|190001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|190001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|190001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|190001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|190001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|190001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|190001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|190001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|190001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|190001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|190001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|190001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|190001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|190001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|190001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|190001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|190001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|190001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|190001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|190001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|190001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|190001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|190001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|190001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|190001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|190001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|190001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|190001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|190001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|190001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|190001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|190001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|190001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|190001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|190001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|190001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|190001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|190001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|190001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|190001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|190001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|190001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|190001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|190001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|190001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|190001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|190001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|190001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|190001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|190001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|190001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|190001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|190001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|190001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|190001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|190001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|190001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|190001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|190001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|190001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|190001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|190001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|190001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|190001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|190001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|190001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|190001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|190001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|190001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|190001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|190001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|190001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|190001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|190001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|190001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|190001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|190001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|190001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|190001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|190001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|190001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|190001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|190001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|190001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|190001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|190001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|190001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|190001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|190001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|190001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|190001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|190001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|190001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|190001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|190001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|190001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|190001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|190001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|190001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|190001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|190001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|190001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|190001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|190001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|190001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|190001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|190001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|190001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|190001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|190001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|190001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|190001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|190001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|190001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|190001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|190001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|190001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|190001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|190001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|190001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|190001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|190001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|190001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|190001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|190001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|190001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|190001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|190001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|190001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|190001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|190001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|190001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|190001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|190001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|190001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|190001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|190001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|190001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|190001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|190001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|190001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|190001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|190001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|190001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|190001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|190001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|190001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|190001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|190001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|190001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|190001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|190001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|190001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|190001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|190001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|190001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|190001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|190001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|190001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|190001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|190001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|190001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|190001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|190001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|190001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|190001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|190001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|190001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|190001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|190001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|190001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|190001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|190001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|190001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|190001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|190001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|190001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|190001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|190001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|190001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|190001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|190001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|190001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|190001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|190001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|190001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|190001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|190001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|190001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|190001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|190001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|190001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|190002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|190002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|190002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|190002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|190002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|190002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|190002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|190002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|190002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|190002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|190002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|190002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|190002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|190002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|190002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|190002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|190002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|190002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|190002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|190002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|190002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|190002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|190002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|190002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|190002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|190002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|190002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|190002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|190002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|190002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|190002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|190002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|190002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|190002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|190002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|190002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|190002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|190002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|190002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|190002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|190002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|190002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|190002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|190002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|190002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|190002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|190002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|190002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|190002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|190002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|190002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|190002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|190002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|190002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|190002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|190002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|190002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|190002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|190002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|190002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|190002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|190002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|190002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|190002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|190002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|190002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|190002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|190002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|190002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|190002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|190002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|190002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|190002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|190002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|190002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|190002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|190002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|190002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|190002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|190002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|190002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|190002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|190002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|190002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|190002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|190002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|190002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|190002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|190002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|190002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|190002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|190002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|190002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|190002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|190002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|190002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|190002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|190002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|190002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|190002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|190002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|190002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|190002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|190002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|190002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|190002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|190002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|190002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|190002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|190002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|190002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|190002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|190002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|190002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|190002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|190002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|190002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|190002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|190002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|190002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|190002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|190002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|190002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|190002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|190002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|190002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|190002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|190002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|190002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|190002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|190002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|190002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|190002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|190002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|190002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|190002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|190002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|190002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|190002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|190002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|190002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|190002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|190002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|190002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|190002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|190002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|190002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|190002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|190002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|190002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|190002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|190002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|190002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|190002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|190002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|190002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|190002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|190002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|190002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|190002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|190002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|190002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|190002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|190002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|190002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|190002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|190002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|190002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|190002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|190002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|190002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|190002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|190002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|190002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|190002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|190002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|190002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|190002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|190002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|190002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|190002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|190002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|190002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|190002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|190002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|190002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|190002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|190002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|190002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|190002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|190002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|190002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|190002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|190002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|190002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|190002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|190002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|190002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|190002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|190002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|190002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|190002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|190002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|190002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|190002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|190002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|190002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|190002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|190002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|190002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|190002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|190002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|190002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|190002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|190002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|190002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|190002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|190002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|190002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|190002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|190002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|190002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|190002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|190002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|190002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|190002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|190002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|190002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|190002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|190002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|190002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|190002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|190002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|190002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|190002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|190002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|190002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|190002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|190002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|190002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|190002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|190002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|190002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|190002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|190002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|190002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|190002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|190002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|190002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|190002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|190002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|190002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|190002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|190002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|190002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|190002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|190002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|190002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|190002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|190002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|190002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|190002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|190002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|190002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|190002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|190002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|190002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|190002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|190002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|190002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|190002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|190002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|190002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|190002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|190002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|190002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|190002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|190002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|190002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|190002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|190002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|190002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|190002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|190002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|190002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|190002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|190002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|190002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|190002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|190002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|190002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|190002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|190002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|190002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|190002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|190002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|190002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|190002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|190002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|190002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|190002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|190002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|190002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|190002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|190002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|190002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|190002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|190002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|190002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|190002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|190002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|190002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|190002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|190002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|190002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|190002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|190002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|190002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|190002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|190002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|190002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|190002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|190002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|190002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|190002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|190002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|190002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|190002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|190002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|190002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|190002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|190002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|190002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|190002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|190002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|190002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|190002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|190002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|190002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|190002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|190002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|190002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|190002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|190002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|190002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|190002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|190002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|190002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|190002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|190002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|190002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|190002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|190002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|190002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|190002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|190002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|190002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|190002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|190002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|190002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|190002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|190002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|190002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|190002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|190002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|190002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|190002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|190002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|190002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|190002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|190002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|190002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|190002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|190002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|190002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|190002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|190002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|190002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|190002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|190002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|190002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|190002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|190002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|190002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|190002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|190002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|190002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|190002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|190002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|190002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|190002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|190002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|190002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|190002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|190002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|190002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|190002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|190002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|190002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|190002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|190002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|190002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|190002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|190002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|190002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|190002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|190002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|190002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|190002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|190002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|190002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|190002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|190002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|190002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|190002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|190002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|190002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|190002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|190002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|190002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|190002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|190002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|190002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|190002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|190002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|190002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|190002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|190002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|190002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|190002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|190002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|190002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|190002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|190002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|190002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|190002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|190002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|190002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|190002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|190002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|190002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|190002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|190002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|190002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|190002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|190002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|190002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|190002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|190002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|190002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|190002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|190002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|190002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|190002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|190002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|190002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|190002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|190002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|190002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|190002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|190002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|190002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|190002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|190002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|190002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|190002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|190002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|190002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|190002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|190002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|190002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|190002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|190002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|190002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|190002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|190002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|190002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|190002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|190002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|190002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|190002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|190002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|190002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|190002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|190002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|190002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|190002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|190002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|190002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|190002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|190002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|190002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|190002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|190002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|190002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|190002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|190002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|190002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|190002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|190002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|190002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|190002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|190002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|190002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|190002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|190002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|190002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|190002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|190002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|190002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|190002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|190002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|190002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|190002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|190002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|190002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|190002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|190002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|190002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|190002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|190002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|190002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|190002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|190002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|190002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|190002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|190002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|190002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|190002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|190002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|190002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|190002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|190002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|190002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|190002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|190002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|190002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|190002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|190002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|190002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|190002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|190002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|190002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|190002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|190002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|190002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|190002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|190002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|190002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|190002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|190002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|190002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|190002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|190002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|190002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|190002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|190002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|190002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|190002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|190002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|190002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|190002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|190002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|190002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|190002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|190002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|190002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|190002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|190002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|190002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|190002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|190002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|190002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|190002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|190002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|190002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|190002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|190002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|190002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|190002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|190002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|190002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|190002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|190002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|190002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|190002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|190002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|190002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|190002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|190002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|190002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|190002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|190002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|190002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|190002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|190002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|190002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|190002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|190002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|190002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|190002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|190002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|190002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|190002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|190002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|190002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|190002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|190002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|190002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|190002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|190002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|190002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|190002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|190002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|190002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|190002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|190002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|190002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|190002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|190002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|190002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|190002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|190002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|190002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|190002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|190002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|190002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|190002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|190002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|190002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|190002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|190002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|190002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|190002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|190002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|190002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|190002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|190002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|190002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|190002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|190002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|190002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|190002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|190002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|190002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|190002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|190002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|190002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|190002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|190002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|190002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|190002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|190002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|190002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|190002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|190002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|190002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|190002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|190002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|190002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|190002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|190002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|190002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|190002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|190002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|190002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|190002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|190002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|190002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|190002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|190002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|190002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|190002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|190002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|190002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|190002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|190002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|190002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|190002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|190002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|190002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|190002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|190002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|190002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|190002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|190002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|190002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|190002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|190002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|190002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|190002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|190002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|190002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|190002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|190002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|190002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|190002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|190002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|190002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|190002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|190002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|190002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|190002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|190002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|190002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|190002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|190002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|190002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|190002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|190002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|190002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|190002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|190002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|190002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|190002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|190002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|190002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|190002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|190002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|190002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|190002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|190002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|190002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|190002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|190002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|190002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|190002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|190002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|190002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|190002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|190002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|190002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|190002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|190002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|190002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|190002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|190002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|190002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|190002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|190002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|190002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|190002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|190002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|190002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|190002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|190002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|190002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|190002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|190002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|190002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|190002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|190002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|190002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|190002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|190002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|190002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|190002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|190002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|190002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|190002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|190002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|190002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|190002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|190002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|190002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|190002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|190002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|190002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|190002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|190002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|190002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|190002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|190002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|190002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|190002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|190002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|190002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|190002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|190002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|190002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|190002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|190002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|190002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|190002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|190002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|190002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|190002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|190002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|190002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|190002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|190002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|190002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|190002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|190002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|190002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|190002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|190002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|190002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|190002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|190002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|190002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|190002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|190002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|190002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|190002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|190002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|190002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|190002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|190002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|190002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|190002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|190002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|190002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|190002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|190002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|190002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|190002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|190002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|190002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|190002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|190002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|190002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|190002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|190002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|190002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|190002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|190002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|190002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|190002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|190002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|190002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|190002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|190002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|190002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|190002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|190002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|190002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|190002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|190002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|190002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|190002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|190002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|190002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|190002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|190002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|190002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|190002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|190002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|190002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|190002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|190002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|190002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|190002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|190002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|190002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|190002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|190002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|190002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|190002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|190002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|190002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|190002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|190002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|190002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|190002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|190002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|190002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|190002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|190002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|190002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|190002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|190002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|190002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|190002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|190002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|190002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|190002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|190002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|190002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|190002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|190002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|190002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|190002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|190002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|190002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|190002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|190002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|190002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|190002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|190002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|190002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|190002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|190002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|190002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|190002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|190002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|190002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|190002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|190002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|190002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|190002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|190002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|190002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|190002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|190002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|190002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|190002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|190002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|190002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|190002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|190002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|190002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|190002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|190002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|190002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|190002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|190002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|190002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|190002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|190002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|190002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|190002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|190002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|190002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|190002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|190002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|190002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|190002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|190002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|190002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|190002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|190002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|190002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|190002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|190002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|190002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|190002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|190002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|190002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|190002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|190002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|190002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|190002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|190002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|190002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|190002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|190002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|190002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|190002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|190002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|190002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|190002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|190002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|190002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|190002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|190002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|190002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|190002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|190002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|190002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|190002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|190002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|190002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|190002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|190002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|190002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|190002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|190002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|190002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|190002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|190002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|190002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|190002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|190002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|190002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|190002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|190002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|190002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|190002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|190002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|190002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|190002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|190002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|190002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|190002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|190002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|190002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|190002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|190002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|190002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|190002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|190002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|190002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|190002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|190002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|190002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|190002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|190002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|190002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|190002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|190003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|190003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|190003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|190003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|190003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|190003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|190003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|190003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|190003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|190003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|190003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|190003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|190003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|190003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|190003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|190003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|190003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|190003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|190003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|190003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|190003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|190003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|190003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|190003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|190003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|190003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|190003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|190003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|190003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|190003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|190003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|190003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|190003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|190003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|190003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|190003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|190003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|190003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|190003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|190003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|190003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|190003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|190003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|190003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|190003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|190003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|190003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|190003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|190003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|190003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|190003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|190003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|190003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|190003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|190003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|190003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|190003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|190003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|190003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|190003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|190003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|190003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|190003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|190003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|190003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|190003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|190003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|190003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|190003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|190003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|190003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|190003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|190003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|190003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|190003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|190003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|190003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|190003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|190003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|190003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|190003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|190003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|190003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|190003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|190003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|190003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|190003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|190003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|190003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|190003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|190003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|190003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|190003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|190003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|190003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|190003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|190003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|190003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|190003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|190003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|190003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|190003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|190003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|190003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|190003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|190003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|190003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|190003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|190003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|190003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|190003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|190003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|190003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|190003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|190003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|190003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|190003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|190003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|190003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|190003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|190003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|190003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|190003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|190003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|190003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|190003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|190003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|190003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|190003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|190003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|190003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|190003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|190003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|190003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|190003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|190003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|190003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|190003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|190003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|190003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|190003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|190003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|190003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|190003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|190003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|190003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|190003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|190003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|190003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|190003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|190003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|190003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|190003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|190003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|190003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|190003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|190003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|190003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|190003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|190003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|190003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|190003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|190003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|190003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|190003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|190003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|190003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|190003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|190003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|190003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|190003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|190003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|190003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|190003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|190003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|190003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|190003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|190003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|190003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|190003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|190003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|190003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|190003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|190003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|190003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|190003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|190003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|190003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|190003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|190003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|190003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|190003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|190003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|190003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|190003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|190003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|190003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|190003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|190003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|190003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|190003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|190003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|190003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|190003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|190003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|190003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|190003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|190003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|190003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|190003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|190003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|190003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|190003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|190003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|190003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|190003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|190003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|190003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|190003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|190003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|190003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|190003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|190003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|190003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|190003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|190003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|190003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|190003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|190003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|190003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|190003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|190003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|190003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|190003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|190003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|190003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|190003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|190003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|190003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|190003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|190003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|190003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|190003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|190003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|190003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|190003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|190003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|190003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|190003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|190003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|190003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|190003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|190003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|190003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|190003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|190003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|190003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|190003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|190003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|190003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|190003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|190003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|190003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|190003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|190003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|190003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|190003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|190003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|190003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|190003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|190003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|190003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|190003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|190003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|190003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|190003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|190003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|190003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|190003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|190003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|190003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|190003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|190003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|190003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|190003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|190003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|190003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|190003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|190003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|190003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|190003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|190003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|190003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|190003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|190003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|190003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|190003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|190003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|190003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|190003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|190003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|190003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|190003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|190003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|190003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|190003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|190003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|190003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|190003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|190003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|190003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|190003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|190003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|190003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|190003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|190003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|190003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|190003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|190003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|190003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|190003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|190003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|190003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|190003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|190003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|190003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|190003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|190003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|190003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|190003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|190003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|190003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|190003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|190003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|190003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|190003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|190003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|190003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|190003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|190003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|190003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|190003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|190003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|190003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|190003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|190003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|190003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|190003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|190003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|190003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|190003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|190003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|190003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|190003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|190003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|190003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|190003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|190003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|190003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|190003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|190003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|190003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|190003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|190003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|190003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|190003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|190003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|190003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|190003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|190003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|190003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|190003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|190003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|190003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|190003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|190003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|190003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|190003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|190003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|190003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|190003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|190003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|190003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|190003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|190003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|190003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|190003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|190003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|190003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|190003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|190003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|190003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|190003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|190003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|190003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|190003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|190003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|190003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|190003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|190003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|190003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|190003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|190003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|190003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|190003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|190003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|190003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|190003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|190003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|190003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|190003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|190003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|190003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|190003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|190003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|190003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|190003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|190003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|190003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|190003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|190003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|190003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|190003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|190003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|190003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|190003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|190003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|190003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|190003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|190003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|190003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|190003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|190003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|190003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|190003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|190003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|190003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|190003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|190003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|190003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|190003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|190003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|190003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|190003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|190003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|190003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|190003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|190003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|190003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|190003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|190003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|190003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|190003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|190003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|190003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|190003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|190003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|190003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|190003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|190003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|190003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|190003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|190003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|190003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|190003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|190003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|190003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|190003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|190003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|190003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|190003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|190003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|190003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|190003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|190003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|190003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|190003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|190003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|190003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|190003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|190003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|190003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|190003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|190003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|190003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|190003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|190003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|190003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|190003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|190003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|190003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|190003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|190003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|190003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|190003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|190003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|190003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|190003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|190003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|190003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|190003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|190003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|190003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|190003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|190003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|190003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|190003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|190003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|190003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|190003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|190003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|190003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|190003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|190003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|190003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|190003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|190003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|190003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|190003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|190003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|190003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|190003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|190003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|190003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|190003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|190003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|190003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|190003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|190003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|190003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|190003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|190003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|190003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|190003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|190003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|190003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|190003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|190003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|190003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|190003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|190003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|190003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|190003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|190003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|190003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|190003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|190003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|190003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|190003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|190003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|190003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|190003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|190003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|190003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|190003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|190003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|190003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|190003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|190003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|190003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|190003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|190003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|190003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|190003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|190003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|190003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|190003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|190003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|190003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|190003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|190003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|190003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|190003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|190003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|190003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|190003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|190003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|190003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|190003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|190003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|190003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|190003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|190003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|190003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|190003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|190003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|190003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|190003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|190003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|190003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|190003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|190003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|190003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|190003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|190003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|190003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|190003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|190003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|190003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|190003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|190003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|190003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|190003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|190003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|190003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|190003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|190003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|190003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|190003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|190003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|190003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|190003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|190003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|190003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|190003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|190003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|190003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|190003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|190003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|190003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|190003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|190003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|190003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|190003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|190003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|190003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|190003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|190003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|190003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|190003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|190003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|190003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|190003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|190003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|190003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|190003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|190003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|190003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|190003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|190003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|190003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|190003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|190003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|190003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|190003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|190003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|190003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|190003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|190003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|190003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|190003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|190003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|190003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|190003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|190003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|190003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|190003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|190003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|190003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|190003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|190003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|190003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|190003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|190003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|190003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|190003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|190003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|190003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|190003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|190003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|190003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|190003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|190003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|190003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|190003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|190003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|190003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|190003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|190003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|190003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|190003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|190003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|190003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|190003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|190003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|190003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|190003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|190003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|190003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|190003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|190003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|190003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|190003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|190003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|190003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|190003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|190003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|190003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|190003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|190003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|190003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|190003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|190003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|190003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|190003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|190003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|190003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|190003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|190003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|190003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|190003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|190003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|190003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|190003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|190003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|190003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|190003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|190003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|190003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|190003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|190003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|190003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|190003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|190003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|190003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|190003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|190003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|190003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|190003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|190003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|190003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|190003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|190003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|190003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|190003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|190003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|190003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|190003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|190003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|190003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|190003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|190003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|190003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|190003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|190003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|190003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|190003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|190003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|190003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|190003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|190003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|190003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|190003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|190003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|190003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|190003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|190003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|190003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|190003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|190003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|190003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|190003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|190003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|190003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|190003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|190003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|190003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|190003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|190003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|190003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|190003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|190003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|190003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|190003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|190003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|190003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|190003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|190003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|190003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|190003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|190003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|190003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|190003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|190003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|190003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|190003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|190003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|190003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|190003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|190003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|190003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|190003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|190003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|190003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|190003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|190003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|190003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|190003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|190003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|190003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|190003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|190003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|190003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|190003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|190003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|190003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|190003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|190003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|190003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|190003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|190003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|190003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|190003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|190003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|190003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|190003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|190003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|190003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|190003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|190003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|190003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|190003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|190003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|190003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|190003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|190003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|190003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|190003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|190003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|190003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|190003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|190003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|190003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|190003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|190003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|190003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|190003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|190003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|190003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|190003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|190003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|190003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|190003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|190003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|190003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|190003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|190003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|190003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|190003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|190003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|190003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|190003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|190003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|190003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|190003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|190003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|190003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|190003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|190003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|190003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|190003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|190003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|190003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|190003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|190003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|190003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|190003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|190003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|190003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|190003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|190003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|190003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|190003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|190003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|190003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|190003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|190003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|190003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|190003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|190003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|190003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|190003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|190003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|190003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|190003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|190003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|190003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|190003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|190003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|190003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|190003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|190003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|190003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|190003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|190003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|190003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|190003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|190003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|190003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|190003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|190003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|190003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|190003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|190003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|190003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|190003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|190003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|190003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|190003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|190003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|190003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|190003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|190003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|190003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|190003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|190003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|190003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|190003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|190003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|190003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|190003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|190003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|190003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|190003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|190003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|190003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|190003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|190003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|190003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|190003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|190003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|190003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|190003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|190003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|190003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|190003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|190003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|190003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|190003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|190003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|190003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|190003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|190003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|190003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|190003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|190003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|190003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|190003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|190003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|190003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|190003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|190003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|190003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|190003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|190003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|190003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|190003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|190003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|190003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|190003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|190003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|190003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|190003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|190003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|190003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|190003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|190003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|190003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|190003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|190003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|190003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|190003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|190003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|190003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|190003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|190003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|190003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|190003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|190003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|190003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|190003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|190003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|190003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|190003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|190003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|190003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|190003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|190003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|190003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|190003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|190003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|190003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|190003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|190003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|190003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|190003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|190003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|190003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|190003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|190003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|190004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|190004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|190004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|190004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|190004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|190004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|190004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|190004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|190004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|190004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|190004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|190004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|190004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|190004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|190004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|190004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|190004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|190004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|190004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|190004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|190004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|190004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|190004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|190004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|190004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|190004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|190004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|190004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|190004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|190004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|190004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|190004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|190004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|190004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|190004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|190004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|190004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|190004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|190004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|190004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|190004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|190004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|190004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|190004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|190004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|190004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|190004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|190004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|190004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|190004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|190004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|190004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|190004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|190004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|190004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|190004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|190004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|190004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|190004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|190004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|190004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|190004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|190004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|190004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|190004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|190004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|190004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|190004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|190004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|190004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|190004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|190004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|190004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|190004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|190004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|190004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|190004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|190004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|190004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|190004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|190004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|190004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|190004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|190004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|190004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|190004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|190004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|190004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|190004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|190004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|190004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|190004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|190004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|190004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|190004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|190004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|190004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|190004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|190004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|190004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|190004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|190004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|190004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|190004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|190004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|190004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|190004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|190004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|190004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|190004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|190004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|190004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|190004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|190004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|190004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|190004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|190004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|190004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|190004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|190004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|190004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|190004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|190004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|190004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|190004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|190004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|190004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|190004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|190004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|190004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|190004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|190004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|190004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|190004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|190004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|190004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|190004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|190004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|190004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|190004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|190004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|190004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|190004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|190004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|190004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|190004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|190004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|190004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|190004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|190004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|190004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|190004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|190004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|190004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|190004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|190004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|190004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|190004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|190004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|190004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|190004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|190004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|190004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|190004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|190004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|190004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|190004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|190004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|190004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|190004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|190004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|190004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|190004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|190004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|190004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|190004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|190004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|190004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|190004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|190004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|190004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|190004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|190004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|190004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|190004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|190004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|190004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|190004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|190004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|190004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|190004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|190004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|190004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|190004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|190004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|190004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|190004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|190004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|190004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|190004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|190004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|190004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|190004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|190004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|190004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|190004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|190004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|190004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|190004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|190004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|190004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|190004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|190004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|190004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|190004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|190004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|190004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|190004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|190004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|190004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|190004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|190004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|190004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|190004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|190004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|190004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|190004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|190004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|190004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|190004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|190004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|190004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|190004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|190004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|190004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|190004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|190004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|190004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|190004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|190004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|190004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|190004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|190004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|190004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|190004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|190004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|190004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|190004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|190004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|190004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|190004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|190004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|190004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|190004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|190004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|190004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|190004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|190004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|190004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|190004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|190004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|190004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|190004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|190004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|190004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|190004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|190004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|190004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|190004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|190004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|190004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|190004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|190004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|190004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|190004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|190004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|190004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|190004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|190004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|190004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|190004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|190004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|190004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|190004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|190004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|190004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|190004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|190004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|190004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|190004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|190004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|190004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|190004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|190004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|190004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|190004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|190004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|190004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|190004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|190004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|190004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|190004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|190004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|190004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|190004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|190004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|190004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|190004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|190004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|190004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|190004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|190004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|190004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|190004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|190004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|190004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|190004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|190004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|190004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|190004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|190004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|190004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|190004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|190004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|190004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|190004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|190004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|190004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|190004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|190004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|190004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|190004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|190004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|190004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|190004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|190004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|190004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|190004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|190004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|190004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|190004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|190004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|190004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|190004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|190004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|190004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|190004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|190004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|190004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|190004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|190004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|190004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|190004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|190004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|190004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|190004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|190004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|190004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|190004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|190004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|190004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|190004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|190004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|190004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|190004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|190004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|190004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|190004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|190004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|190004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|190004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|190004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|190004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|190004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|190004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|190004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|190004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|190004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|190004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|190004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|190004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|190004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|190004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|190004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|190004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|190004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|190004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|190004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|190004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|190004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|190004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|190004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|190004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|190004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|190004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|190004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|190004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|190004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|190004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|190004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|190004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|190004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|190004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|190004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|190004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|190004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|190004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|190004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|190004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|190004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|190004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|190004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|190004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|190004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|190004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|190004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|190004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|190004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|190004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|190004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|190004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|190004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|190004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|190004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|190004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|190004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|190004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|190004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|190004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|190004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|190004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|190004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|190004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|190004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|190004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|190004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|190004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|190004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|190004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|190004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|190004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|190004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|190004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|190004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|190004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|190004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|190004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|190004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|190004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|190004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|190004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|190004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|190004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|190004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|190004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|190004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|190004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|190004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|190004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|190004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|190004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|190004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|190004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|190004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|190004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|190004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|190004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|190004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|190004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|190004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|190004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|190004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|190004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|190004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|190004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|190004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|190004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|190004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|190004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|190004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|190004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|190004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|190004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|190004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|190004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|190004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|190004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|190004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|190004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|190004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|190004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|190004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|190004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|190004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|190004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|190004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|190004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|190004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|190004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|190004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|190004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|190004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|190004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|190004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|190004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|190004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|190004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|190004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|190004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|190004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|190004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|190004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|190004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|190004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|190004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|190004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|190004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|190004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|190004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|190004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|190004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|190004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|190004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|190004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|190004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|190004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|190004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|190004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|190004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|190004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|190004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|190004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|190004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|190004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|190004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|190004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|190004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|190004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|190004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|190004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|190004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|190004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|190004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|190004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|190004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|190004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|190004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|190004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|190004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|190004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|190004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|190004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|190004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|190004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|190004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|190004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|190004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|190004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|190004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|190004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|190004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|190004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|190004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|190004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|190004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|190004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|190004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|190004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|190004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|190004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|190004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|190004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|190004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|190004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|190004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|190004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|190004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|190004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|190004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|190004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|190004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|190004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|190004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|190004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|190004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|190004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|190004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|190004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|190004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|190004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|190004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|190004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|190004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|190004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|190004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|190004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|190004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|190004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|190004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|190004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|190004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|190004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|190004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|190004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|190004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|190004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|190004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|190004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|190004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|190004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|190004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|190004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|190004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|190004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|190004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|190004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|190004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|190004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|190004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|190004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|190004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|190004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|190004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|190004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|190004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|190004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|190004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|190004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|190004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|190004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|190004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|190004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|190004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|190004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|190004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|190004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|190004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|190004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|190004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|190004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|190004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|190004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|190004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|190004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|190004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|190004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|190004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|190004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|190004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|190004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|190004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|190004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|190004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|190004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|190004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|190004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|190004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|190004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|190004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|190004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|190004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|190004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|190004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|190004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|190004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|190004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|190004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|190004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|190004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|190004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|190004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|190004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|190004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|190004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|190004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|190004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|190004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|190004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|190004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|190004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|190004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|190004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|190004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|190004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|190004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|190004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|190004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|190004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|190004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|190004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|190004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|190004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|190004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|190004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|190004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|190004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|190004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|190004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|190004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|190004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|190004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|190004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|190004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|190004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|190004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|190004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|190004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|190004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|190004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|190004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|190004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|190004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|190004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|190004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|190004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|190004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|190004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|190004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|190004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|190004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|190004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|190004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|190004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|190004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|190004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|190004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|190004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|190004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|190004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|190004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|190004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|190004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|190004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|190004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|190004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|190004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|190004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|190004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|190004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|190004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|190004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|190004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|190004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|190004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|190004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|190004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|190004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|190004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|190004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|190004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|190004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|190004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|190004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|190004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|190004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|190004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|190004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|190004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|190004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|190004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|190004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|190004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|190004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|190004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|190004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|190004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|190004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|190004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|190004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|190004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|190004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|190004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|190004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|190004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|190004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|190004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|190004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|190004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|190004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|190004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|190004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|190004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|190004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|190004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|190004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|190004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|190004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|190004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|190004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|190004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|190004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|190004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|190004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|190004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|190004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|190004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|190004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|190004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|190004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|190004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|190004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|190004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|190004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|190004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|190004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|190004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|190004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|190004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|190004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|190004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|190004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|190004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|190004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|190004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|190004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|190004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|190004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|190004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|190004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|190004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|190004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|190004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|190004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|190004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|190004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|190004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|190004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|190004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|190004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|190004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|190004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|190004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|190004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|190004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|190004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|190004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|190004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|190004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|190004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|190004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|190004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|190004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|190004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|190004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|190004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|190004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|190004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|190004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|190004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|190004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|190004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|190004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|190004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|190004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|190004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|190004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|190004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|190004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|190004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|190004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|190004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|190004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|190004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|190004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|190004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|190004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|190004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|190004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|190004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|190004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|190004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|190004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|190004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|190004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|190004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|190004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|190004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|190004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|190004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|190004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|190004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|190004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|190004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|190004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|190004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|190004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|190004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|190004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|190004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|190004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|190004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|190004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|190004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|190004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|190004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|190004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|190004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|190004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|190004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|190004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|190004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|190004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|190004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|190004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|190004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|190004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|190004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|190004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|190004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|190004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|190004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|190004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|190004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|190004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|190004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|190004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|190004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|190004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|190004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|190004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|190004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|190004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|190004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|190004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|190004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|190004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|190004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|190004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|190004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|190004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|190004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|190004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|190004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|190004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|190004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|190004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|190004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|190004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|190004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|190004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|190004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|190004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|190004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|190004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|190004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|190004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|190004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|190004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|190004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|190004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|190004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|190004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|190004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|190004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|190004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|190004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|190004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|190004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|190004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|190004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|190004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|190004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|190004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|190004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|190004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|190004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|190004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|190004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|190004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|190004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|190004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|190004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|190004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|190004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|190004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|190004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|190004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|190004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|190004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|190004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|190004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|190004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|190004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|190004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|190004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|190004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|190004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|190004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|190004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|190004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|190004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|190004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|190004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|190004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|190004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|190004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|190004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|190004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|190004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|190004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|190005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|190005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|190005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|190005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|190005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|190005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|190005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|190005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|190005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|190005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|190005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|190005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|190005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|190005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|190005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|190005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|190005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|190005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|190005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|190005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|190005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|190005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|190005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|190005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|190005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|190005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|190005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|190005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|190005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|190005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|190005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|190005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|190005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|190005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|190005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|190005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|190005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|190005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|190005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|190005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|190005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|190005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|190005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|190005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|190005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|190005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|190005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|190005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|190005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|190005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|190005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|190005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|190005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|190005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|190005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|190005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|190005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|190005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|190005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|190005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|190005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|190005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|190005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|190005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|190005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|190005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|190005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|190005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|190005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|190005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|190005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|190005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|190005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|190005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|190005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|190005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|190005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|190005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|190005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|190005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|190005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|190005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|190005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|190005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|190005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|190005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|190005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|190005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|190005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|190005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|190005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|190005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|190005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|190005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|190005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|190005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|190005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|190005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|190005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|190005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|190005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|190005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|190005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|190005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|190005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|190005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|190005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|190005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|190005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|190005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|190005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|190005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|190005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|190005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|190005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|190005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|190005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|190005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|190005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|190005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|190005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|190005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|190005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|190005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|190005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|190005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|190005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|190005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|190005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|190005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|190005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|190005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|190005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|190005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|190005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|190005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|190005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|190005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|190005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|190005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|190005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|190005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|190005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|190005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|190005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|190005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|190005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|190005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|190005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|190005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|190005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|190005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|190005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|190005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|190005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|190005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|190005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|190005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|190005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|190005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|190005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|190005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|190005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|190005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|190005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|190005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|190005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|190005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|190005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|190005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|190005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|190005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|190005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|190005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|190005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|190005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|190005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|190005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|190005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|190005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|190005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|190005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|190005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|190005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|190005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|190005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|190005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|190005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|190005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|190005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|190005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|190005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|190005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|190005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|190005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|190005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|190005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|190005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|190005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|190005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|190005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|190005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|190005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|190005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|190005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|190005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|190005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|190005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|190005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|190005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|190005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|190005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|190005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|190005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|190005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|190005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|190005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|190005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|190005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|190005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|190005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|190005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|190005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|190005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|190005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|190005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|190005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|190005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|190005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|190005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|190005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|190005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|190005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|190005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|190005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|190005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|190005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|190005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|190005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|190005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|190005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|190005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|190005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|190005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|190005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|190005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|190005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|190005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|190005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|190005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|190005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|190005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|190005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|190005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|190005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|190005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|190005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|190005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|190005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|190005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|190005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|190005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|190005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|190005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|190005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|190005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|190005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|190005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|190005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|190005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|190005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|190005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|190005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|190005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|190005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|190005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|190005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|190005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|190005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|190005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|190005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|190005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|190005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|190005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|190005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|190005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|190005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|190005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|190005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|190005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|190005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|190005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|190005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|190005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|190005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|190005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|190005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|190005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|190005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|190005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|190005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|190005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|190005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|190005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|190005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|190005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|190005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|190005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|190005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|190005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|190005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|190005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|190005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|190005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|190005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|190005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|190005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|190005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|190005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|190005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|190005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|190005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|190005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|190005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|190005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|190005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|190005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|190005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|190005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|190005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|190005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|190005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|190005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|190005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|190005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|190005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|190005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|190005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|190005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|190005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|190005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|190005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|190005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|190005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|190005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|190005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|190005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|190005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|190005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|190005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|190005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|190005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|190005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|190005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|190005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|190005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|190005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|190005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|190005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|190005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|190005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|190005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|190005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|190005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|190005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|190005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|190005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|190005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|190005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|190005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|190005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|190005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|190005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|190005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|190005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|190005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|190005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|190005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|190005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|190005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|190005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|190005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|190005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|190005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|190005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|190005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|190005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|190005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|190005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|190005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|190005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|190005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|190005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|190005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|190005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|190005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|190005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|190005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|190005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|190005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|190005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|190005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|190005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|190005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|190005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|190005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|190005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|190005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|190005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|190005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|190005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|190005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|190005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|190005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|190005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|190005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|190005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|190005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|190005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|190005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|190005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|190005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|190005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|190005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|190005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|190005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|190005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|190005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|190005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|190005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|190005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|190005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|190005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|190005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|190005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|190005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|190005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|190005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|190005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|190005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|190005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|190005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|190005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|190005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|190005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|190005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|190005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|190005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|190005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|190005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|190005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|190005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|190005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|190005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|190005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|190005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|190005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|190005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|190005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|190005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|190005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|190005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|190005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|190005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|190005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|190005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|190005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|190005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|190005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|190005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|190005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|190005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|190005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|190005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|190005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|190005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|190005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|190005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|190005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|190005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|190005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|190005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|190005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|190005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|190005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|190005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|190005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|190005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|190005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|190005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|190005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|190005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|190005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|190005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|190005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|190005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|190005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|190005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|190005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|190005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|190005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|190005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|190005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|190005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|190005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|190005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|190005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|190005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|190005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|190005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|190005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|190005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|190005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|190005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|190005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|190005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|190005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|190005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|190005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|190005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|190005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|190005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|190005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|190005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|190005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|190005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|190005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|190005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|190005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|190005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|190005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|190005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|190005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|190005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|190005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|190005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|190005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|190005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|190005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|190005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|190005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|190005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|190005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|190005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|190005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|190005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|190005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|190005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|190005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|190005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|190005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|190005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|190005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|190005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|190005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|190005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|190005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|190005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|190005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|190005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|190005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|190005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|190005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|190005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|190005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|190005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|190005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|190005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|190005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|190005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|190005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|190005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|190005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|190005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|190005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|190005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|190005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|190005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|190005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|190005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|190005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|190005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|190005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|190005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|190005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|190005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|190005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|190005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|190005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|190005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|190005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|190005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|190005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|190005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|190005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|190005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|190005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|190005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|190005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|190005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|190005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|190005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|190005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|190005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|190005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|190005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|190005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|190005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|190005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|190005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|190005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|190005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|190005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|190005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|190005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|190005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|190005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|190005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|190005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|190005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|190005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|190005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|190005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|190005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|190005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|190005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|190005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|190005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|190005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|190005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|190005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|190005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|190005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|190005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|190005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|190005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|190005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|190005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|190005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|190005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|190005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|190005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|190005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|190005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|190005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|190005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|190005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|190005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|190005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|190005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|190005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|190005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|190005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|190005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|190005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|190005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|190005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|190005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|190005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|190005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|190005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|190005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|190005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|190005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|190005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|190005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|190005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|190005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|190005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|190005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|190005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|190005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|190005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|190005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|190005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|190005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|190005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|190005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|190005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|190005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|190005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|190005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|190005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|190005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|190005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|190005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|190005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|190005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|190005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|190005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|190005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|190005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|190005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|190005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|190005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|190005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|190005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|190005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|190005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|190005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|190005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|190005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|190005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|190005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|190005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|190005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|190005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|190005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|190005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|190005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|190005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|190005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|190005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|190005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|190005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|190005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|190005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|190005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|190005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|190005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|190005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|190005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|190005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|190005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|190005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|190005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|190005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|190005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|190005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|190005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|190005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|190005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|190005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|190005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|190005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|190005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|190005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|190005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|190005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|190005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|190005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|190005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|190005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|190005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|190005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|190005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|190005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|190005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|190005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|190005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|190005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|190005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|190005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|190005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|190005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|190005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|190005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|190005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|190005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|190005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|190005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|190005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|190005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|190005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|190005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|190005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|190005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|190005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|190005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|190005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|190005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|190005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|190005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|190005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|190005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|190005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|190005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|190005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|190005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|190005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|190005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|190005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|190005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|190005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|190005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|190005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|190005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|190005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|190005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|190005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|190005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|190005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|190005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|190005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|190005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|190005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|190005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|190005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|190005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|190005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|190005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|190005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|190005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|190005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|190005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|190005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|190005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|190005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|190005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|190005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|190005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|190005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|190005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|190005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|190005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|190005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|190005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|190005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|190005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|190005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|190005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|190005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|190005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|190005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|190005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|190005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|190005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|190005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|190005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|190005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|190005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|190005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|190005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|190005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|190005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|190005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|190005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|190005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|190005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|190005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|190005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|190005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|190005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|190005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|190005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|190005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|190005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|190005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|190005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|190005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|190005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|190005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|190005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|190005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|190005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|190005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|190005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|190005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|190005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|190005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|190005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|190005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|190005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|190005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|190005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|190005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|190005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|190005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|190005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|190005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|190005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|190005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|190005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|190005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|190005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|190005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|190005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|190005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|190005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|190005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|190005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|190005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|190005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|190005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|190005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|190005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|190005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|190005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|190005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|190005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|190005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|190005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|190005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|190005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|190005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|190005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|190005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|190005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|190005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|190005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|190005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|190005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|190005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|190005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|190005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|190005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|190005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|190005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|190005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|190005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|190005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|190005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|190005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|190005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|190005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|190005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|190005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|190005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|190005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|190005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|190005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|190005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|190005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|190005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|190005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|190005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|190005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|190005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|190005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|190005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|190005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|190005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|190005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|190005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|190005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|190005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|190005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|190005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|190005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|190005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|190005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|190005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|190005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|190005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|190005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|190005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|190005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|190005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|190005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|190005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|190005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|190005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|190005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|190005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|190005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|190005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|190005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|190005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|190005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|190005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|190005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|190005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|190005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|190005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|190005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|190005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|190005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|190005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|190005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|190005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|190005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|190005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|190005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|190005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|190005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|190005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|190005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|190005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|190005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|190005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|190005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|190005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|190005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|190005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|190005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|190005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|190005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|190005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|190005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|190005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|190005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|190005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|190005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|190005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|190005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|190005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|190005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|190005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|190005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|190005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|190006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|190006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|190006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|190006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|190006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|190006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|190006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|190006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|190006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|190006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|190006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|190006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|190006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|190006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|190006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|190006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|190006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|190006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|190006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|190006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|190006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|190006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|190006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|190006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|190006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|190006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|190006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|190006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|190006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|190006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|190006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|190006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|190006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|190006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|190006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|190006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|190006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|190006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|190006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|190006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|190006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|190006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|190006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|190006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|190006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|190006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|190006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|190006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|190006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|190006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|190006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|190006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|190006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|190006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|190006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|190006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|190006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|190006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|190006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|190006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|190006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|190006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|190006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|190006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|190006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|190006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|190006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|190006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|190006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|190006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|190006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|190006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|190006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|190006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|190006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|190006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|190006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|190006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|190006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|190006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|190006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|190006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|190006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|190006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|190006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|190006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|190006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|190006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|190006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|190006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|190006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|190006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|190006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|190006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|190006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|190006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|190006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|190006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|190006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|190006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|190006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|190006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|190006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|190006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|190006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|190006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|190006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|190006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|190006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|190006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|190006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|190006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|190006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|190006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|190006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|190006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|190006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|190006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|190006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|190006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|190006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|190006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|190006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|190006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|190006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|190006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|190006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|190006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|190006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|190006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|190006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|190006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|190006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|190006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|190006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|190006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|190006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|190006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|190006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|190006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|190006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|190006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|190006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|190006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|190006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|190006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|190006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|190006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|190006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|190006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|190006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|190006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|190006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|190006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|190006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|190006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|190006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|190006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|190006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|190006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|190006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|190006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|190006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|190006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|190006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|190006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|190006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|190006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|190006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|190006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|190006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|190006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|190006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|190006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|190006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|190006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|190006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|190006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|190006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|190006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|190006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|190006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|190006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|190006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|190006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|190006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|190006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|190006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|190006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|190006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|190006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|190006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|190006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|190006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|190006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|190006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|190006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|190006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|190006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|190006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|190006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|190006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|190006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|190006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|190006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|190006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|190006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|190006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|190006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|190006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|190006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|190006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|190006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|190006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|190006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|190006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|190006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|190006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|190006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|190006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|190006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|190006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|190006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|190006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|190006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|190006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|190006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|190006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|190006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|190006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|190006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|190006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|190006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|190006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|190006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|190006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|190006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|190006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|190006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|190006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|190006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|190006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|190006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|190006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|190006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|190006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|190006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|190006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|190006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|190006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|190006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|190006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|190006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|190006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|190006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|190006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|190006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|190006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|190006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|190006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|190006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|190006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|190006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|190006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|190006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|190006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|190006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|190006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|190006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|190006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|190006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|190006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|190006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|190006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|190006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|190006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|190006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|190006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|190006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|190006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|190006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|190006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|190006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|190006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|190006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|190006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|190006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|190006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|190006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|190006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|190006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|190006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|190006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|190006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|190006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|190006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|190006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|190006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|190006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|190006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|190006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|190006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|190006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|190006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|190006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|190006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|190006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|190006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|190006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|190006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|190006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|190006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|190006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|190006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|190006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|190006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|190006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|190006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|190006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|190006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|190006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|190006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|190006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|190006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|190006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|190006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|190006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|190006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|190006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|190006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|190006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|190006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|190006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|190006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|190006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|190006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|190006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|190006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|190006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|190006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|190006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|190006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|190006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|190006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|190006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|190006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|190006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|190006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|190006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|190006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|190006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|190006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|190006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|190006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|190006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|190006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|190006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|190006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|190006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|190006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|190006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|190006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|190006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|190006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|190006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|190006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|190006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|190006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|190006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|190006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|190006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|190006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|190006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|190006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|190006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|190006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|190006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|190006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|190006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|190006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|190006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|190006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|190006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|190006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|190006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|190006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|190006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|190006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|190006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|190006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|190006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|190006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|190006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|190006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|190006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|190006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|190006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|190006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|190006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|190006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|190006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|190006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|190006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|190006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|190006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|190006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|190006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|190006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|190006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|190006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|190006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|190006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|190006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|190006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|190006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|190006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|190006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|190006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|190006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|190006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|190006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|190006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|190006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|190006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|190006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|190006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|190006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|190006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|190006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|190006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|190006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|190006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|190006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|190006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|190006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|190006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|190006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|190006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|190006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|190006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|190006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|190006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|190006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|190006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|190006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|190006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|190006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|190006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|190006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|190006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|190006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|190006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|190006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|190006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|190006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|190006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|190006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|190006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|190006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|190006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|190006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|190006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|190006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|190006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|190006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|190006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|190006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|190006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|190006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|190006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|190006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|190006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|190006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|190006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|190006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|190006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|190006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|190006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|190006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|190006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|190006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|190006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|190006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|190006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|190006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|190006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|190006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|190006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|190006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|190006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|190006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|190006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|190006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|190006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|190006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|190006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|190006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|190006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|190006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|190006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|190006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|190006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|190006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|190006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|190006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|190006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|190006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|190006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|190006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|190006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|190006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|190006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|190006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|190006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|190006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|190006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|190006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|190006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|190006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|190006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|190006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|190006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|190006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|190006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|190006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|190006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|190006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|190006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|190006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|190006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|190006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|190006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|190006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|190006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|190006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|190006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|190006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|190006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|190006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|190006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|190006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|190006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|190006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|190006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|190006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|190006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|190006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|190006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|190006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|190006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|190006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|190006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|190006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|190006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|190006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|190006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|190006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|190006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|190006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|190006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|190006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|190006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|190006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|190006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|190006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|190006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|190006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|190006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|190006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|190006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|190006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|190006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|190006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|190006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|190006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|190006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|190006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|190006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|190006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|190006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|190006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|190006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|190006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|190006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|190006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|190006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|190006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|190006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|190006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|190006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|190006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|190006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|190006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|190006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|190006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|190006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|190006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|190006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|190006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|190006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|190006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|190006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|190006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|190006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|190006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|190006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|190006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|190006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|190006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|190006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|190006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|190006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|190006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|190006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|190006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|190006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|190006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|190006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|190006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|190006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|190006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|190006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|190006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|190006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|190006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|190006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|190006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|190006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|190006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|190006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|190006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|190006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|190006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|190006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|190006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|190006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|190006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|190006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|190006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|190006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|190006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|190006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|190006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|190006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|190006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|190006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|190006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|190006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|190006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|190006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|190006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|190006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|190006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|190006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|190006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|190006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|190006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|190006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|190006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|190006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|190006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|190006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|190006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|190006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|190006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|190006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|190006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|190006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|190006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|190006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|190006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|190006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|190006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|190006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|190006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|190006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|190006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|190006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|190006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|190006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|190006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|190006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|190006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|190006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|190006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|190006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|190006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|190006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|190006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|190006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|190006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|190006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|190006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|190006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|190006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|190006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|190006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|190006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|190006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|190006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|190006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|190006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|190006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|190006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|190006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|190006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|190006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|190006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|190006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|190006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|190006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|190006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|190006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|190006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|190006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|190006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|190006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|190006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|190006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|190006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|190006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|190006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|190006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|190006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|190006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|190006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|190006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|190006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|190006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|190006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|190006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|190006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|190006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|190006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|190006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|190006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|190006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|190006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|190006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|190006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|190006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|190006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|190006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|190006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|190006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|190006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|190006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|190006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|190006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|190006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|190006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|190006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|190006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|190006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|190006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|190006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|190006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|190006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|190006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|190006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|190006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|190006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|190006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|190006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|190006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|190006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|190006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|190006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|190006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|190006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|190006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|190006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|190006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|190006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|190006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|190006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|190006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|190006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|190006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|190006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|190006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|190006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|190006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|190006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|190006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|190006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|190006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|190006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|190006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|190006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|190006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|190006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|190006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|190006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|190006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|190006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|190006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|190006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|190006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|190006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|190006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|190006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|190006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|190006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|190006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|190006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|190006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|190006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|190006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|190006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|190006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|190006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|190006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|190006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|190006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|190006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|190006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|190006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|190006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|190006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|190006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|190006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|190006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|190006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|190006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|190006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|190006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|190006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|190006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|190006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|190006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|190006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|190006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|190006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|190006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|190006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|190006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|190006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|190006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|190006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|190006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|190006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|190006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|190006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|190006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|190006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|190006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|190006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|190006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|190006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|190006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|190006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|190006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|190006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|190006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|190006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|190006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|190006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|190006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|190006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|190006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|190006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|190006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|190006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|190006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|190006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|190006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|190006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|190006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|190006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|190006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|190006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|190006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|190006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|190006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|190006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|190006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|190006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|190006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|190006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|190006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|190006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|190006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|190006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|190006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|190006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|190006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|190006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|190006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|190006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|190006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|190006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|190006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|190006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|190006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|190006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|190006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|190006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|190006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|190006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|190006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|190006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|190006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|190006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|190006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|190006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|190006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|190006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|190006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|190006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|190006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|190006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|190006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|190006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|190006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|190006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|190006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|190006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|190006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|190006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|190006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|190006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|190006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|190006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|190006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|190006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|190006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|190006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|190006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|190006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|190006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|190006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|190006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|190006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|190006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|190006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|190006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|190006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|190006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|190006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|190006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|190006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|190006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|190006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|190006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|190006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|190006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|190006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|190006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|190006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|190006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|190006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|190006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|190006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|190006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|190006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|190006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|190006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|190006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|190006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|190006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|190006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|190006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|190006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|190006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|190006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|190006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|190006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|190006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|190006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|190006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|190006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|190006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|190006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|190006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|190006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|190006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|190006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|190006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|190006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|190006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|190006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|190006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|190006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|190006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|190006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|190006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|190006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|190006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|190006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|190006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|190006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|190006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|190006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|190006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|190006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|190006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|190006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|190006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|190006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|190007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|190007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|190007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|190007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|190007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|190007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|190007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|190007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|190007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|190007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|190007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|190007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|190007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|190007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|190007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|190007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|190007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|190007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|190007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|190007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|190007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|190007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|190007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|190007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|190007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|190007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|190007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|190007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|190007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|190007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|190007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|190007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|190007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|190007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|190007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|190007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|190007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|190007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|190007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|190007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|190007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|190007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|190007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|190007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|190007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|190007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|190007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|190007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|190007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|190007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|190007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|190007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|190007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|190007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|190007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|190007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|190007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|190007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|190007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|190007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|190007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|190007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|190007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|190007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|190007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|190007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|190007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|190007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|190007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|190007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|190007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|190007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|190007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|190007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|190007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|190007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|190007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|190007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|190007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|190007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|190007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|190007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|190007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|190007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|190007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|190007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|190007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|190007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|190007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|190007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|190007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|190007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|190007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|190007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|190007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|190007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|190007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|190007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|190007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|190007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|190007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|190007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|190007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|190007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|190007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|190007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|190007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|190007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|190007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|190007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|190007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|190007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|190007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|190007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|190007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|190007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|190007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|190007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|190007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|190007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|190007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|190007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|190007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|190007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|190007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|190007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|190007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|190007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|190007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|190007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|190007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|190007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|190007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|190007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|190007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|190007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|190007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|190007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|190007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|190007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|190007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|190007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|190007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|190007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|190007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|190007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|190007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|190007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|190007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|190007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|190007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|190007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|190007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|190007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|190007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|190007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|190007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|190007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|190007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|190007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|190007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|190007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|190007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|190007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|190007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|190007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|190007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|190007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|190007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|190007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|190007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|190007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|190007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|190007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|190007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|190007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|190007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|190007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|190007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|190007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|190007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|190007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|190007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|190007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|190007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|190007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|190007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|190007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|190007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|190007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|190007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|190007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|190007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|190007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|190007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|190007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|190007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|190007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|190007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|190007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|190007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|190007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|190007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|190007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|190007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|190007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|190007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|190007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|190007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|190007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|190007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|190007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|190007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|190007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|190007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|190007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|190007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|190007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|190007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|190007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|190007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|190007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|190007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|190007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|190007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|190007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|190007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|190007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|190007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|190007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|190007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|190007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|190007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|190007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|190007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|190007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|190007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|190007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|190007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|190007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|190007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|190007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|190007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|190007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|190007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|190007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|190007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|190007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|190007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|190007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|190007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|190007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|190007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|190007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|190007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|190007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|190007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|190007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|190007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|190007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|190007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|190007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|190007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|190007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|190007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|190007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|190007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|190007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|190007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|190007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|190007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|190007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|190007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|190007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|190007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|190007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|190007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|190007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|190007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|190007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|190007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|190007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|190007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|190007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|190007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|190007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|190007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|190007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|190007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|190007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|190007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|190007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|190007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|190007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|190007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|190007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|190007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|190007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|190007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|190007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|190007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|190007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|190007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|190007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|190007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|190007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|190007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|190007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|190007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|190007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|190007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|190007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|190007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|190007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|190007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|190007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|190007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|190007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|190007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|190007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|190007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|190007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|190007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|190007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|190007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|190007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|190007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|190007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|190007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|190007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|190007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|190007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|190007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|190007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|190007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|190007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|190007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|190007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|190007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|190007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|190007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|190007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|190007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|190007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|190007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|190007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|190007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|190007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|190007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|190007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|190007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|190007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|190007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|190007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|190007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|190007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|190007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|190007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|190007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|190007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|190007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|190007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|190007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|190007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|190007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|190007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|190007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|190007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|190007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|190007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|190007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|190007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|190007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|190007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|190007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|190007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|190007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|190007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|190007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|190007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|190007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|190007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|190007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|190007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|190007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|190007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|190007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|190007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|190007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|190007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|190007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|190007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|190007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|190007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|190007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|190007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|190007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|190007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|190007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|190007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|190007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|190007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|190007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|190007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|190007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|190007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|190007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|190007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|190007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|190007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|190007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|190007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|190007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|190007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|190007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|190007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|190007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|190007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|190007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|190007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|190007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|190007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|190007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|190007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|190007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|190007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|190007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|190007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|190007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|190007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|190007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|190007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|190007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|190007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|190007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|190007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|190007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|190007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|190007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|190007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|190007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|190007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|190007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|190007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|190007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|190007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|190007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|190007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|190007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|190007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|190007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|190007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|190007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|190007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|190007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|190007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|190007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|190007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|190007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|190007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|190007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|190007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|190007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|190007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|190007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|190007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|190007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|190007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|190007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|190007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|190007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|190007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|190007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|190007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|190007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|190007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|190007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|190007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|190007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|190007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|190007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|190007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|190007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|190007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|190007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|190007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|190007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|190007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|190007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|190007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|190007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|190007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|190007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|190007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|190007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|190007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|190007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|190007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|190007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|190007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|190007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|190007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|190007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|190007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|190007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|190007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|190007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|190007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|190007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|190007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|190007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|190007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|190007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|190007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|190007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|190007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|190007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|190007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|190007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|190007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|190007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|190007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|190007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|190007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|190007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|190007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|190007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|190007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|190007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|190007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|190007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|190007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|190007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|190007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|190007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|190007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|190007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|190007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|190007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|190007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|190007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|190007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|190007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|190007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|190007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|190007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|190007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|190007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|190007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|190007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|190007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|190007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|190007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|190007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|190007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|190007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|190007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|190007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|190007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|190007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|190007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|190007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|190007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|190007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|190007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|190007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|190007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|190007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|190007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|190007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|190007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|190007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|190007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|190007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|190007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|190007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|190007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|190007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|190007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|190007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|190007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|190007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|190007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|190007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|190007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|190007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|190007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|190007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|190007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|190007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|190007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|190007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|190007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|190007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|190007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|190007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|190007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|190007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|190007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|190007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|190007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|190007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|190007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|190007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|190007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|190007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|190007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|190007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|190007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|190007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|190007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|190007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|190007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|190007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|190007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|190007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|190007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|190007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|190007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|190007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|190007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|190007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|190007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|190007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|190007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|190007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|190007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|190007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|190007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|190007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|190007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|190007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|190007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|190007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|190007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|190007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|190007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|190007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|190007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|190007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|190007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|190007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|190007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|190007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|190007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|190007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|190007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|190007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|190007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|190007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|190007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|190007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|190007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|190007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|190007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|190007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|190007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|190007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|190007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|190007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|190007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|190007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|190007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|190007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|190007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|190007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|190007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|190007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|190007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|190007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|190007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|190007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|190007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|190007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|190007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|190007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|190007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|190007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|190007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|190007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|190007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|190007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|190007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|190007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|190007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|190007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|190007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|190007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|190007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|190007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|190007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|190007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|190007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|190007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|190007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|190007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|190007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|190007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|190007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|190007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|190007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|190007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|190007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|190007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|190007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|190007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|190007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|190007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|190007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|190007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|190007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|190007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|190007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|190007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|190007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|190007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|190007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|190007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|190007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|190007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|190007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|190007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|190007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|190007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|190007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|190007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|190007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|190007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|190007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|190007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|190007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|190007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|190007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|190007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|190007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|190007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|190007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|190007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|190007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|190007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|190007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|190007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|190007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|190007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|190007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|190007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|190007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|190007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|190007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|190007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|190007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|190007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|190007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|190007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|190007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|190007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|190007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|190007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|190007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|190007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|190007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|190007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|190007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|190007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|190007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|190007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|190007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|190007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|190007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|190007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|190007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|190007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|190007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|190007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|190007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|190007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|190007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|190007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|190007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|190007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|190007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|190007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|190007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|190007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|190007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|190007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|190007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|190007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|190007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|190007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|190007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|190007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|190007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|190007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|190007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|190007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|190007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|190007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|190007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|190007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|190007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|190007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|190007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|190007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|190007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|190007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|190007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|190007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|190007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|190007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|190007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|190007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|190007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|190007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|190007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|190007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|190007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|190007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|190007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|190007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|190007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|190007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|190007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|190007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|190007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|190007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|190007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|190007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|190007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|190007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|190007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|190007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|190007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|190007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|190007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|190007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|190007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|190007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|190007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|190007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|190007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|190007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|190007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|190007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|190007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|190007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|190007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|190007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|190007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|190007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|190007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|190007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|190007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|190007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|190007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|190007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|190007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|190007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|190007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|190007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|190007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|190007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|190007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|190007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|190007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|190007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|190007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|190007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|190007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|190007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|190007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|190007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|190007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|190007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|190007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|190007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|190007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|190007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|190007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|190007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|190007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|190007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|190007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|190007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|190007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|190007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|190007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|190007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|190007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|190007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|190007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|190007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|190007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|190007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|190007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|190007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|190007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|190007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|190007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|190007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|190007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|190007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|190007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|190007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|190007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|190007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|190007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|190007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|190007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|190007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|190007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|190007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|190007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|190007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|190007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|190007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|190007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|190007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|190007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|190007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|190007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|190007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|190007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|190007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|190007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|190007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|190007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|190007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|190007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|190007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|190007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|190007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|190007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|190007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|190007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|190007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|190007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|190007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|190007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|190007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|190007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|190007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|190007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|190007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|190007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|190007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|190007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|190007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|190007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|190007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|190007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|190007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|190007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|190007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|190007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|190007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|190007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|190007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|190007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|190007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|190007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|190007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|190007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|190007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|190007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|190007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|190007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|190007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|190007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|190007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|190007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|190007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|190007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|190007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|190007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|190007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|190007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|190007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|190007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|190007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|190007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|190007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|190007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|190007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|190007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|190007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|190007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|190007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|190007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|190007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|190007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|190007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|190007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|190007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|190007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|190007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|190007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|190007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|190007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|190007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|190008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|190008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|190008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|190008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|190008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|190008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|190008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|190008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|190008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|190008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|190008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|190008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|190008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|190008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|190008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|190008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|190008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|190008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|190008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|190008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|190008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|190008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|190008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|190008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|190008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|190008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|190008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|190008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|190008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|190008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|190008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|190008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|190008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|190008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|190008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|190008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|190008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|190008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|190008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|190008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|190008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|190008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|190008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|190008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|190008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|190008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|190008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|190008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|190008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|190008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|190008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|190008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|190008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|190008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|190008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|190008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|190008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|190008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|190008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|190008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|190008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|190008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|190008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|190008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|190008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|190008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|190008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|190008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|190008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|190008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|190008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|190008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|190008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|190008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|190008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|190008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|190008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|190008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|190008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|190008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|190008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|190008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|190008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|190008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|190008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|190008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|190008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|190008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|190008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|190008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|190008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|190008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|190008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|190008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|190008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|190008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|190008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|190008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|190008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|190008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|190008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|190008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|190008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|190008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|190008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|190008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|190008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|190008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|190008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|190008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|190008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|190008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|190008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|190008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|190008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|190008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|190008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|190008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|190008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|190008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|190008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|190008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|190008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|190008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|190008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|190008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|190008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|190008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|190008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|190008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|190008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|190008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|190008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|190008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|190008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|190008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|190008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|190008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|190008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|190008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|190008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|190008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|190008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|190008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|190008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|190008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|190008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|190008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|190008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|190008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|190008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|190008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|190008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|190008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|190008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|190008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|190008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|190008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|190008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|190008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|190008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|190008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|190008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|190008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|190008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|190008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|190008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|190008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|190008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|190008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|190008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|190008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|190008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|190008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|190008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|190008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|190008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|190008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|190008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|190008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|190008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|190008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|190008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|190008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|190008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|190008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|190008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|190008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|190008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|190008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|190008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|190008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|190008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|190008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|190008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|190008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|190008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|190008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|190008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|190008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|190008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|190008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|190008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|190008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|190008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|190008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|190008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|190008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|190008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|190008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|190008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|190008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|190008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|190008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|190008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|190008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|190008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|190008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|190008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|190008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|190008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|190008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|190008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|190008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|190008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|190008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|190008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|190008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|190008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|190008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|190008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|190008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|190008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|190008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|190008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|190008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|190008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|190008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|190008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|190008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|190008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|190008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|190008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|190008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|190008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|190008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|190008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|190008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|190008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|190008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|190008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|190008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|190008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|190008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|190008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|190008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|190008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|190008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|190008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|190008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|190008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|190008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|190008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|190008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|190008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|190008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|190008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|190008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|190008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|190008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|190008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|190008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|190008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|190008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|190008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|190008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|190008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|190008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|190008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|190008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|190008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|190008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|190008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|190008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|190008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|190008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|190008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|190008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|190008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|190008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|190008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|190008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|190008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|190008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|190008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|190008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|190008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|190008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|190008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|190008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|190008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|190008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|190008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|190008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|190008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|190008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|190008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|190008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|190008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|190008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|190008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|190008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|190008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|190008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|190008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|190008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|190008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|190008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|190008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|190008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|190008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|190008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|190008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|190008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|190008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|190008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|190008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|190008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|190008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|190008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|190008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|190008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|190008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|190008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|190008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|190008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|190008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|190008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|190008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|190008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|190008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|190008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|190008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|190008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|190008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|190008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|190008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|190008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|190008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|190008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|190008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|190008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|190008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|190008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|190008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|190008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|190008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|190008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|190008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|190008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|190008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|190008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|190008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|190008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|190008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|190008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|190008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|190008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|190008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|190008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|190008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|190008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|190008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|190008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|190008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|190008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|190008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|190008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|190008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|190008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|190008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|190008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|190008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|190008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|190008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|190008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|190008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|190008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|190008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|190008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|190008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|190008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|190008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|190008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|190008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|190008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|190008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|190008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|190008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|190008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|190008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|190008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|190008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|190008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|190008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|190008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|190008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|190008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|190008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|190008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|190008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|190008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|190008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|190008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|190008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|190008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|190008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|190008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|190008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|190008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|190008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|190008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|190008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|190008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|190008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|190008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|190008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|190008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|190008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|190008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|190008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|190008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|190008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|190008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|190008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|190008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|190008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|190008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|190008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|190008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|190008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|190008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|190008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|190008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|190008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|190008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|190008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|190008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|190008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|190008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|190008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|190008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|190008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|190008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|190008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|190008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|190008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|190008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|190008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|190008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|190008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|190008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|190008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|190008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|190008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|190008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|190008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|190008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|190008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|190008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|190008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|190008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|190008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|190008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|190008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|190008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|190008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|190008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|190008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|190008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|190008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|190008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|190008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|190008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|190008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|190008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|190008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|190008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|190008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|190008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|190008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|190008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|190008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|190008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|190008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|190008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|190008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|190008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|190008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|190008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|190008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|190008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|190008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|190008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|190008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|190008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|190008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|190008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|190008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|190008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|190008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|190008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|190008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|190008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|190008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|190008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|190008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|190008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|190008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|190008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|190008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|190008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|190008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|190008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|190008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|190008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|190008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|190008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|190008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|190008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|190008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|190008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|190008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|190008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|190008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|190008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|190008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|190008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|190008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|190008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|190008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|190008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|190008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|190008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|190008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|190008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|190008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|190008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|190008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|190008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|190008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|190008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|190008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|190008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|190008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|190008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|190008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|190008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|190008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|190008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|190008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|190008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|190008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|190008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|190008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|190008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|190008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|190008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|190008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|190008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|190008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|190008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|190008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|190008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|190008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|190008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|190008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|190008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|190008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|190008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|190008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|190008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|190008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|190008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|190008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|190008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|190008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|190008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|190008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|190008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|190008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|190008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|190008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|190008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|190008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|190008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|190008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|190008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|190008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|190008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|190008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|190008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|190008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|190008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|190008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|190008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|190008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|190008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|190008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|190008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|190008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|190008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|190008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|190008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|190008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|190008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|190008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|190008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|190008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|190008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|190008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|190008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|190008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|190008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|190008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|190008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|190008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|190008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|190008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|190008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|190008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|190008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|190008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|190008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|190008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|190008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|190008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|190008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|190008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|190008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|190008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|190008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|190008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|190008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|190008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|190008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|190008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|190008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|190008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|190008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|190008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|190008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|190008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|190008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|190008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|190008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|190008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|190008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|190008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|190008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|190008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|190008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|190008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|190008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|190008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|190008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|190008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|190008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|190008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|190008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|190008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|190008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|190008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|190008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|190008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|190008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|190008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|190008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|190008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|190008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|190008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|190008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|190008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|190008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|190008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|190008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|190008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|190008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|190008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|190008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|190008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|190008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|190008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|190008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|190008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|190008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|190008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|190008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|190008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|190008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|190008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|190008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|190008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|190008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|190008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|190008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|190008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|190008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|190008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|190008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|190008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|190008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|190008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|190008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|190008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|190008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|190008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|190008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|190008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|190008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|190008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|190008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|190008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|190008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|190008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|190008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|190008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|190008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|190008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|190008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|190008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|190008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|190008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|190008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|190008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|190008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|190008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|190008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|190008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|190008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|190008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|190008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|190008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|190008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|190008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|190008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|190008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|190008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|190008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|190008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|190008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|190008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|190008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|190008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|190008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|190008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|190008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|190008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|190008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|190008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|190008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|190008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|190008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|190008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|190008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|190008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|190008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|190008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|190008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|190008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|190008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|190008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|190008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|190008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|190008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|190008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|190008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|190008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|190008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|190008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|190008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|190008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|190008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|190008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|190008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|190008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|190008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|190008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|190008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|190008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|190008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|190008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|190008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|190008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|190008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|190008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|190008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|190008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|190008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|190008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|190008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|190008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|190008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|190008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|190008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|190008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|190008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|190008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|190008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|190008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|190008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|190008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|190008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|190008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|190008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|190008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|190008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|190008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|190008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|190008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|190008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|190008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|190008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|190008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|190008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|190008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|190008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|190008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|190008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|190008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|190008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|190008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|190008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|190008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|190008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|190008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|190008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|190008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|190008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|190008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|190008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|190008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|190008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|190008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|190008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|190008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|190008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|190008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|190008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|190008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|190008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|190008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|190008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|190008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|190008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|190008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|190008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|190008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|190008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|190008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|190008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|190008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|190008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|190008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|190008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|190008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|190008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|190008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|190008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|190008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|190008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|190008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|190008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|190008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|190008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|190008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|190008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|190008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|190008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|190008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|190008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|190008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|190008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|190008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|190008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|190008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|190008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|190008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|190008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|190008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|190008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|190008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|190008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|190008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|190008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|190008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|190008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|190008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|190008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|190008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|190008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|190008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|190008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|190008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|190008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|190008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|190008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|190008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|190008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|190008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|190008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|190008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|190008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|190008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|190008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|190008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|190008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|190008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|190008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|190008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|190008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|190008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|190008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|190008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|190008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|190008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|190008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|190008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|190008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|190008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|190008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|190008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|190008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|190008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|190008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|190008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|190008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|190008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|190008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|190008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|190008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|190008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|190008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|190008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|190008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|190008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|190008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|190008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|190008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|190008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|190008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|190008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|190008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|190008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|190008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|190008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|190008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|190008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|190008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|190008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|190008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|190008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|190008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|190008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|190008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|190008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|190008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|190008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|190008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|190008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|190008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|190008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|190008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|190008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|190008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|190008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|190008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|190008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|190008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|190008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|190008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|190008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|190008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|190008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|190008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|190008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|190008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|190008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|190008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|190008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|190008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|190008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|190008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|190008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|190008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|190008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|190008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|190008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|190008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|190008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|190009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|190009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|190009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|190009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|190009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|190009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|190009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|190009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|190009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|190009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|190009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|190009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|190009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|190009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|190009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|190009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|190009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|190009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|190009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|190009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|190009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|190009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|190009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|190009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|190009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|190009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|190009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|190009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|190009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|190009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|190009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|190009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|190009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|190009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|190009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|190009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|190009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|190009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|190009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|190009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|190009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|190009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|190009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|190009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|190009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|190009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|190009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|190009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|190009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|190009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|190009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|190009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|190009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|190009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|190009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|190009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|190009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|190009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|190009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|190009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|190009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|190009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|190009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|190009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|190009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|190009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|190009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|190009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|190009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|190009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|190009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|190009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|190009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|190009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|190009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|190009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|190009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|190009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|190009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|190009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|190009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|190009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|190009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|190009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|190009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|190009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|190009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|190009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|190009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|190009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|190009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|190009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|190009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|190009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|190009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|190009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|190009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|190009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|190009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|190009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|190009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|190009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|190009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|190009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|190009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|190009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|190009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|190009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|190009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|190009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|190009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|190009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|190009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|190009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|190009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|190009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|190009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|190009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|190009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|190009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|190009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|190009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|190009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|190009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|190009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|190009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|190009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|190009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|190009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|190009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|190009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|190009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|190009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|190009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|190009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|190009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|190009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|190009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|190009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|190009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|190009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|190009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|190009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|190009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|190009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|190009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|190009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|190009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|190009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|190009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|190009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|190009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|190009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|190009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|190009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|190009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|190009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|190009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|190009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|190009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|190009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|190009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|190009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|190009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|190009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|190009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|190009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|190009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|190009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|190009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|190009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|190009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|190009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|190009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|190009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|190009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|190009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|190009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|190009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|190009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|190009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|190009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|190009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|190009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|190009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|190009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|190009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|190009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|190009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|190009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|190009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|190009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|190009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|190009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|190009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|190009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|190009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|190009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|190009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|190009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|190009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|190009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|190009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|190009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|190009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|190009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|190009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|190009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|190009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|190009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|190009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|190009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|190009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|190009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|190009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|190009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|190009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|190009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|190009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|190009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|190009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|190009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|190009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|190009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|190009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|190009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|190009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|190009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|190009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|190009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|190009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|190009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|190009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|190009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|190009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|190009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|190009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|190009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|190009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|190009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|190009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|190009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|190009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|190009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|190009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|190009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|190009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|190009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|190009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|190009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|190009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|190009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|190009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|190009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|190009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|190009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|190009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|190009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|190009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|190009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|190009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|190009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|190009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|190009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|190009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|190009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|190009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|190009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|190009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|190009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|190009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|190009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|190009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|190009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|190009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|190009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|190009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|190009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|190009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|190009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|190009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|190009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|190009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|190009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|190009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|190009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|190009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|190009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|190009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|190009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|190009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|190009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|190009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|190009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|190009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|190009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|190009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|190009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|190009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|190009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|190009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|190009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|190009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|190009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|190009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|190009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|190009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|190009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|190009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|190009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|190009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|190009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|190009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|190009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|190009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|190009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|190009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|190009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|190009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|190009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|190009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|190009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|190009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|190009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|190009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|190009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|190009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|190009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|190009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|190009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|190009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|190009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|190009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|190009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|190009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|190009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|190009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|190009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|190009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|190009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|190009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|190009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|190009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|190009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|190009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|190009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|190009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|190009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|190009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|190009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|190009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|190009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|190009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|190009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|190009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|190009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|190009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|190009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|190009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|190009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|190009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|190009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|190009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|190009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|190009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|190009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|190009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|190009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|190009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|190009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|190009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|190009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|190009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|190009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|190009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|190009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|190009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|190009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|190009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|190009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|190009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|190009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|190009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|190009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|190009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|190009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|190009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|190009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|190009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|190009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|190009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|190009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|190009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|190009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|190009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|190009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|190009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|190009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|190009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|190009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|190009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|190009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|190009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|190009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|190009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|190009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|190009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|190009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|190009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|190009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|190009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|190009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|190009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|190009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|190009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|190009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|190009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|190009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|190009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|190009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|190009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|190009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|190009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|190009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|190009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|190009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|190009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|190009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|190009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|190009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|190009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|190009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|190009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|190009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|190009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|190009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|190009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|190009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|190009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|190009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|190009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|190009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|190009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|190009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|190009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|190009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|190009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|190009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|190009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|190009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|190009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|190009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|190009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|190009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|190009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|190009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|190009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|190009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|190009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|190009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|190009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|190009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|190009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|190009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|190009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|190009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|190009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|190009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|190009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|190009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|190009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|190009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|190009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|190009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|190009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|190009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|190009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|190009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|190009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|190009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|190009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|190009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|190009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|190009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|190009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|190009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|190009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|190009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|190009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|190009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|190009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|190009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|190009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|190009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|190009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|190009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|190009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|190009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|190009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|190009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|190009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|190009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|190009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|190009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|190009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|190009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|190009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|190009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|190009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|190009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|190009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|190009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|190009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|190009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|190009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|190009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|190009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|190009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|190009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|190009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|190009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|190009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|190009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|190009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|190009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|190009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|190009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|190009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|190009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|190009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|190009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|190009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|190009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|190009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|190009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|190009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|190009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|190009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|190009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|190009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|190009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|190009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|190009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|190009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|190009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|190009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|190009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|190009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|190009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|190009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|190009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|190009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|190009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|190009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|190009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|190009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|190009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|190009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|190009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|190009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|190009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|190009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|190009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|190009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|190009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|190009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|190009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|190009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|190009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|190009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|190009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|190009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|190009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|190009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|190009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|190009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|190009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|190009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|190009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|190009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|190009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|190009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|190009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|190009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|190009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|190009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|190009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|190009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|190009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|190009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|190009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|190009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|190009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|190009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|190009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|190009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|190009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|190009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|190009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|190009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|190009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|190009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|190009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|190009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|190009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|190009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|190009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|190009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|190009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|190009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|190009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|190009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|190009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|190009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|190009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|190009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|190009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|190009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|190009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|190009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|190009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|190009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|190009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|190009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|190009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|190009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|190009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|190009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|190009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|190009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|190009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|190009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|190009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|190009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|190009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|190009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|190009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|190009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|190009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|190009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|190009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|190009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|190009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|190009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|190009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|190009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|190009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|190009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|190009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|190009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|190009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|190009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|190009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|190009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|190009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|190009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|190009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|190009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|190009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|190009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|190009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|190009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|190009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|190009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|190009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|190009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|190009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|190009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|190009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|190009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|190009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|190009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|190009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|190009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|190009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|190009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|190009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|190009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|190009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|190009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|190009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|190009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|190009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|190009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|190009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|190009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|190009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|190009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|190009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|190009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|190009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|190009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|190009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|190009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|190009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|190009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|190009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|190009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|190009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|190009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|190009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|190009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|190009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|190009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|190009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|190009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|190009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|190009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|190009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|190009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|190009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|190009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|190009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|190009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|190009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|190009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|190009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|190009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|190009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|190009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|190009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|190009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|190009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|190009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|190009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|190009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|190009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|190009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|190009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|190009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|190009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|190009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|190009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|190009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|190009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|190009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|190009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|190009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|190009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|190009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|190009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|190009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|190009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|190009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|190009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|190009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|190009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|190009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|190009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|190009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|190009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|190009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|190009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|190009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|190009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|190009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|190009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|190009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|190009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|190009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|190009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|190009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|190009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|190009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|190009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|190009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|190009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|190009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|190009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|190009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|190009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|190009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|190009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|190009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|190009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|190009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|190009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|190009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|190009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|190009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|190009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|190009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|190009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|190009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|190009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|190009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|190009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|190009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|190009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|190009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|190009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|190009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|190009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|190009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|190009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|190009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|190009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|190009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|190009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|190009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|190009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|190009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|190009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|190009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|190009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|190009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|190009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|190009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|190009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|190009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|190009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|190009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|190009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|190009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|190009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|190009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|190009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|190009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|190009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|190009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|190009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|190009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|190009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|190009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|190009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|190009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|190009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|190009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|190009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|190009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|190009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|190009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|190009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|190009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|190009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|190009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|190009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|190009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|190009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|190009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|190009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|190009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|190009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|190009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|190009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|190009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|190009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|190009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|190009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|190009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|190009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|190009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|190009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|190009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|190009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|190009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|190009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|190009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|190009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|190009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|190009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|190009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|190009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|190009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|190009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|190009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|190009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|190009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|190009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|190009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|190009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|190009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|190009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|190009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|190009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|190009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|190009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|190009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|190009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|190009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|190009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|190009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|190009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|190009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|190009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|190009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|190009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|190009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|190009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|190009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|190009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|190009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|190009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|190009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|190009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|190009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|190009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|190009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|190009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|190009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|190009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|190009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|190009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|190009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|190009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|190009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|190009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|190009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|190009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|190009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|190009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|190009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|190009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|190009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|190009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|190009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|190009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|190009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|190009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|190009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|190009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|190009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|190009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|190009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|190009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|190009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|190009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|190009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|190009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|190009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|190009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|190009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|190009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|190009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|190009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|190009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|190009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|190009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|190009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|190009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|190009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|190009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|190009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|190009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|190009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|190009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|190009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|190009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|190009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|190009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|190009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|190009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|190009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|190009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|190009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|190009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|190009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|190009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|190009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|190009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|190009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|190009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|190009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|190009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|190009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|190009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|190009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|190009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|190009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|190009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|190009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|190009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|190009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|190009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|190009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|190009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|190009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|190009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|190009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|190009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|190009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|190009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|190009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|190009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|190009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|190009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|190009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|190009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|190009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|190009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|190009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|190009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|190009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|190009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|190009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|190009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|190009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|190009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|190009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|190009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|190010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|190010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|190010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|190010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|190010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|190010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|190010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|190010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|190010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|190010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|190010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|190010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|190010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|190010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|190010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|190010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|190010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|190010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|190010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|190010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|190010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|190010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|190010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|190010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|190010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|190010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|190010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|190010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|190010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|190010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|190010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|190010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|190010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|190010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|190010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|190010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|190010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|190010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|190010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|190010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|190010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|190010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|190010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|190010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|190010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|190010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|190010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|190010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|190010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|190010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|190010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|190010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|190010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|190010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|190010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|190010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|190010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|190010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|190010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|190010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|190010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|190010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|190010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|190010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|190010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|190010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|190010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|190010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|190010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|190010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|190010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|190010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|190010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|190010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|190010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|190010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|190010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|190010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|190010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|190010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|190010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|190010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|190010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|190010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|190010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|190010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|190010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|190010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|190010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|190010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|190010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|190010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|190010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|190010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|190010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|190010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|190010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|190010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|190010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|190010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|190010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|190010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|190010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|190010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|190010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|190010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|190010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|190010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|190010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|190010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|190010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|190010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|190010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|190010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|190010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|190010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|190010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|190010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|190010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|190010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|190010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|190010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|190010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|190010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|190010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|190010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|190010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|190010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|190010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|190010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|190010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|190010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|190010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|190010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|190010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|190010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|190010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|190010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|190010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|190010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|190010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|190010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|190010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|190010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|190010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|190010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|190010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|190010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|190010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|190010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|190010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|190010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|190010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|190010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|190010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|190010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|190010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|190010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|190010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|190010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|190010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|190010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|190010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|190010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|190010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|190010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|190010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|190010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|190010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|190010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|190010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|190010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|190010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|190010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|190010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|190010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|190010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|190010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|190010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|190010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|190010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|190010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|190010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|190010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|190010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|190010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|190010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|190010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|190010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|190010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|190010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|190010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|190010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|190010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|190010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|190010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|190010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|190010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|190010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|190010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|190010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|190010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|190010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|190010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|190010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|190010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|190010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|190010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|190010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|190010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|190010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|190010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|190010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|190010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|190010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|190010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|190010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|190010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|190010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|190010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|190010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|190010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|190010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|190010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|190010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|190010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|190010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|190010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|190010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|190010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|190010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|190010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|190010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|190010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|190010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|190010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|190010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|190010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|190010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|190010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|190010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|190010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|190010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|190010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|190010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|190010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|190010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|190010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|190010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|190010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|190010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|190010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|190010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|190010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|190010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|190010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|190010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|190010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|190010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|190010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|190010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|190010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|190010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|190010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|190010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|190010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|190010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|190010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|190010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|190010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|190010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|190010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|190010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|190010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|190010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|190010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|190010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|190010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|190010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|190010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|190010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|190010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|190010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|190010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|190010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|190010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|190010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|190010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|190010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|190010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|190010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|190010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|190010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|190010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|190010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|190010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|190010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|190010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|190010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|190010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|190010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|190010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|190010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|190010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|190010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|190010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|190010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|190010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|190010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|190010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|190010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|190010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|190010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|190010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|190010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|190010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|190010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|190010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|190010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|190010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|190010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|190010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|190010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|190010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|190010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|190010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|190010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|190010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|190010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|190010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|190010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|190010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|190010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|190010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|190010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|190010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|190010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|190010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|190010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|190010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|190010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|190010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|190010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|190010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|190010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|190010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|190010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|190010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|190010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|190010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|190010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|190010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|190010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|190010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|190010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|190010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|190010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|190010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|190010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|190010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|190010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|190010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|190010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|190010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|190010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|190010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|190010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|190010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|190010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|190010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|190010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|190010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|190010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|190010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|190010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|190010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|190010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|190010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|190010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|190010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|190010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|190010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|190010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|190010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|190010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|190010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|190010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|190010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|190010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|190010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|190010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|190010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|190010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|190010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|190010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|190010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|190010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|190010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|190010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|190010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|190010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|190010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|190010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|190010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|190010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|190010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|190010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|190010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|190010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|190010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|190010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|190010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|190010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|190010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|190010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|190010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|190010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|190010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|190010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|190010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|190010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|190010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|190010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|190010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|190010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|190010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|190010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|190010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|190010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|190010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|190010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|190010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|190010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|190010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|190010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|190010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|190010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|190010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|190010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|190010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|190010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|190010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|190010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|190010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|190010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|190010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|190010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|190010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|190010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|190010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|190010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|190010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|190010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|190010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|190010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|190010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|190010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|190010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|190010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|190010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|190010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|190010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|190010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|190010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|190010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|190010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|190010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|190010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|190010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|190010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|190010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|190010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|190010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|190010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|190010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|190010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|190010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|190010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|190010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|190010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|190010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|190010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|190010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|190010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|190010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|190010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|190010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|190010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|190010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|190010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|190010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|190010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|190010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|190010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|190010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|190010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|190010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|190010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|190010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|190010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|190010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|190010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|190010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|190010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|190010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|190010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|190010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|190010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|190010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|190010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|190010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|190010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|190010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|190010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|190010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|190010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|190010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|190010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|190010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|190010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|190010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|190010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|190010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|190010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|190010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|190010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|190010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|190010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|190010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|190010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|190010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|190010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|190010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|190010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|190010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|190010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|190010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|190010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|190010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|190010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|190010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|190010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|190010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|190010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|190010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|190010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|190010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|190010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|190010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|190010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|190010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|190010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|190010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|190010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|190010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|190010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|190010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|190010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|190010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|190010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|190010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|190010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|190010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|190010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|190010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|190010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|190010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|190010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|190010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|190010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|190010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|190010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|190010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|190010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|190010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|190010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|190010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|190010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|190010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|190010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|190010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|190010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|190010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|190010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|190010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|190010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|190010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|190010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|190010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|190010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|190010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|190010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|190010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|190010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|190010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|190010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|190010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|190010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|190010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|190010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|190010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|190010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|190010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|190010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|190010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|190010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|190010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|190010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|190010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|190010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|190010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|190010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|190010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|190010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|190010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|190010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|190010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|190010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|190010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|190010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|190010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|190010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|190010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|190010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|190010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|190010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|190010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|190010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|190010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|190010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|190010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|190010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|190010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|190010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|190010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|190010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|190010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|190010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|190010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|190010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|190010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|190010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|190010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|190010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|190010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|190010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|190010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|190010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|190010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|190010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|190010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|190010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|190010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|190010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|190010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|190010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|190010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|190010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|190010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|190010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|190010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|190010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|190010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|190010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|190010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|190010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|190010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|190010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|190010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|190010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|190010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|190010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|190010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|190010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|190010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|190010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|190010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|190010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|190010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|190010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|190010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|190010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|190010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|190010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|190010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|190010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|190010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|190010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|190010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|190010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|190010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|190010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|190010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|190010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|190010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|190010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|190010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|190010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|190010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|190010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|190010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|190010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|190010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|190010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|190010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|190010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|190010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|190010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|190010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|190010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|190010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|190010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|190010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|190010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|190010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|190010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|190010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|190010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|190010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|190010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|190010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|190010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|190010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|190010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|190010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|190010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|190010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|190010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|190010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|190010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|190010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|190010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|190010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|190010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|190010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|190010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|190010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|190010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|190010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|190010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|190010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|190010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|190010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|190010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|190010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|190010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|190010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|190010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|190010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|190010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|190010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|190010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|190010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|190010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|190010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|190010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|190010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|190010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|190010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|190010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|190010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|190010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|190010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|190010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|190010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|190010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|190010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|190010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|190010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|190010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|190010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|190010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|190010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|190010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|190010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|190010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|190010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|190010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|190010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|190010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|190010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|190010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|190010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|190010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|190010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|190010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|190010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|190010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|190010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|190010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|190010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|190010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|190010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|190010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|190010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|190010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|190010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|190010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|190010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|190010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|190010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|190010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|190010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|190010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|190010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|190010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|190010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|190010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|190010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|190010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|190010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|190010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|190010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|190010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|190010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|190010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|190010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|190010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|190010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|190010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|190010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|190010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|190010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|190010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|190010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|190010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|190010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|190010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|190010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|190010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|190010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|190010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|190010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|190010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|190010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|190010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|190010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|190010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|190010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|190010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|190010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|190010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|190010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|190010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|190010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|190010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|190010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|190010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|190010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|190010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|190010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|190010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|190010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|190010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|190010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|190010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|190010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|190010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|190010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|190010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|190010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|190010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|190010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|190010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|190010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|190010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|190010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|190010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|190010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|190010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|190010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|190010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|190010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|190010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|190010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|190010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|190010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|190010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|190010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|190010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|190010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|190010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|190010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|190010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|190010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|190010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|190010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|190010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|190010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|190010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|190010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|190010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|190010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|190010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|190010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|190010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|190010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|190010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|190010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|190010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|190010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|190010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|190010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|190010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|190010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|190010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|190010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|190010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|190010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|190010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|190010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|190010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|190010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|190010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|190010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|190010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|190010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|190010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|190010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|190010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|190010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|190010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|190010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|190010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|190010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|190010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|190010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|190010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|190010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|190010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|190010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|190010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|190010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|190010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|190010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|190010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|190010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|190010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|190010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|190010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|190010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|190010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|190010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|190010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|190010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|190010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|190010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|190010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|190010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|190010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|190010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|190010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|190010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|190010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|190010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|190010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|190010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|190010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|190010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|190010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|190010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|190010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|190010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|190010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|190010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|190010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|190010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|190010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|190010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|190010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|190010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|190010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|190010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|190010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|190010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|190010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|190010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|190010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|190010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|190010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|190010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|190010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|190010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|190010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|190010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|190010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|190010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|190010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|190010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|190010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|190010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|190010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|190010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|190010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|190010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|190010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|190010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|190010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|190010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|190010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|190011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|190011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|190011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|190011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|190011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|190011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|190011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|190011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|190011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|190011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|190011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|190011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|190011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|190011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|190011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|190011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|190011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|190011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|190011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|190011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|190011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|190011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|190011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|190011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|190011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|190011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|190011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|190011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|190011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|190011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|190011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|190011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|190011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|190011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|190011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|190011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|190011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|190011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|190011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|190011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|190011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|190011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|190011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|190011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|190011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|190011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|190011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|190011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|190011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|190011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|190011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|190011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|190011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|190011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|190011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|190011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|190011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|190011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|190011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|190011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|190011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|190011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|190011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|190011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|190011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|190011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|190011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|190011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|190011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|190011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|190011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|190011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|190011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|190011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|190011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|190011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|190011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|190011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|190011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|190011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|190011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|190011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|190011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|190011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|190011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|190011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|190011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|190011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|190011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|190011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|190011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|190011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|190011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|190011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|190011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|190011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|190011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|190011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|190011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|190011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|190011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|190011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|190011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|190011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|190011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|190011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|190011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|190011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|190011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|190011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|190011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|190011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|190011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|190011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|190011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|190011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|190011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|190011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|190011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|190011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|190011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|190011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|190011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|190011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|190011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|190011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|190011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|190011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|190011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|190011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|190011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|190011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|190011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|190011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|190011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|190011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|190011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|190011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|190011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|190011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|190011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|190011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|190011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|190011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|190011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|190011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|190011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|190011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|190011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|190011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|190011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|190011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|190011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|190011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|190011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|190011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|190011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|190011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|190011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|190011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|190011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|190011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|190011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|190011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|190011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|190011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|190011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|190011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|190011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|190011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|190011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|190011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|190011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|190011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|190011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|190011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|190011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|190011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|190011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|190011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|190011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|190011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|190011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|190011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|190011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|190011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|190011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|190011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|190011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|190011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|190011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|190011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|190011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|190011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|190011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|190011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|190011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|190011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|190011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|190011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|190011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|190011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|190011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|190011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|190011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|190011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|190011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|190011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|190011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|190011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|190011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|190011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|190011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|190011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|190011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|190011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|190011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|190011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|190011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|190011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|190011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|190011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|190011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|190011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|190011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|190011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|190011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|190011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|190011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|190011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|190011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|190011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|190011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|190011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|190011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|190011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|190011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|190011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|190011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|190011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|190011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|190011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|190011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|190011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|190011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|190011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|190011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|190011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|190011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|190011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|190011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|190011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|190011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|190011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|190011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|190011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|190011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|190011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|190011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|190011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|190011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|190011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|190011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|190011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|190011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|190011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|190011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|190011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|190011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|190011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|190011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|190011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|190011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|190011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|190011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|190011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|190011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|190011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|190011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|190011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|190011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|190011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|190011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|190011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|190011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|190011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|190011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|190011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|190011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|190011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|190011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|190011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|190011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|190011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|190011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|190011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|190011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|190011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|190011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|190011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|190011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|190011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|190011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|190011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|190011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|190011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|190011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|190011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|190011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|190011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|190011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|190011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|190011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|190011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|190011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|190011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|190011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|190011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|190011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|190011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|190011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|190011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|190011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|190011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|190011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|190011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|190011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|190011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|190011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|190011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|190011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|190011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|190011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|190011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|190011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|190011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|190011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|190011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|190011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|190011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|190011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|190011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|190011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|190011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|190011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|190011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|190011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|190011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|190011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|190011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|190011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|190011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|190011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|190011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|190011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|190011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|190011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|190011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|190011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|190011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|190011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|190011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|190011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|190011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|190011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|190011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|190011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|190011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|190011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|190011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|190011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|190011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|190011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|190011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|190011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|190011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|190011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|190011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|190011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|190011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|190011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|190011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|190011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|190011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|190011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|190011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|190011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|190011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|190011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|190011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|190011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|190011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|190011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|190011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|190011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|190011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|190011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|190011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|190011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|190011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|190011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|190011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|190011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|190011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|190011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|190011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|190011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|190011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|190011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|190011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|190011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|190011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|190011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|190011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|190011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|190011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|190011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|190011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|190011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|190011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|190011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|190011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|190011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|190011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|190011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|190011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|190011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|190011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|190011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|190011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|190011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|190011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|190011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|190011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|190011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|190011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|190011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|190011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|190011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|190011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|190011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|190011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|190011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|190011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|190011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|190011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|190011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|190011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|190011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|190011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|190011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|190011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|190011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|190011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|190011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|190011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|190011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|190011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|190011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|190011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|190011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|190011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|190011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|190011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|190011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|190011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|190011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|190011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|190011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|190011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|190011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|190011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|190011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|190011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|190011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|190011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|190011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|190011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|190011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|190011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|190011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|190011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|190011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|190011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|190011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|190011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|190011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|190011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|190011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|190011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|190011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|190011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|190011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|190011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|190011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|190011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|190011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|190011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|190011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|190011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|190011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|190011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|190011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|190011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|190011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|190011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|190011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|190011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|190011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|190011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|190011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|190011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|190011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|190011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|190011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|190011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|190011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|190011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|190011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|190011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|190011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|190011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|190011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|190011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|190011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|190011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|190011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|190011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|190011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|190011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|190011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|190011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|190011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|190011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|190011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|190011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|190011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|190011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|190011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|190011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|190011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|190011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|190011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|190011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|190011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|190011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|190011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|190011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|190011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|190011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|190011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|190011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|190011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|190011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|190011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|190011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|190011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|190011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|190011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|190011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|190011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|190011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|190011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|190011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|190011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|190011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|190011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|190011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|190011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|190011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|190011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|190011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|190011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|190011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|190011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|190011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|190011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|190011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|190011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|190011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|190011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|190011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|190011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|190011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|190011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|190011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|190011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|190011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|190011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|190011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|190011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|190011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|190011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|190011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|190011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|190011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|190011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|190011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|190011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|190011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|190011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|190011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|190011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|190011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|190011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|190011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|190011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|190011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|190011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|190011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|190011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|190011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|190011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|190011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|190011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|190011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|190011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|190011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|190011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|190011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|190011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|190011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|190011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|190011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|190011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|190011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|190011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|190011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|190011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|190011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|190011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|190011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|190011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|190011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|190011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|190011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|190011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|190011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|190011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|190011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|190011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|190011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|190011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|190011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|190011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|190011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|190011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|190011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|190011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|190011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|190011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|190011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|190011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|190011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|190011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|190011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|190011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|190011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|190011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|190011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|190011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|190011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|190011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|190011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|190011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|190011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|190011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|190011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|190011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|190011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|190011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|190011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|190011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|190011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|190011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|190011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|190011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|190011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|190011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|190011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|190011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|190011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|190011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|190011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|190011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|190011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|190011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|190011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|190011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|190011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|190011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|190011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|190011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|190011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|190011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|190011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|190011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|190011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|190011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|190011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|190011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|190011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|190011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|190011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|190011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|190011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|190011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|190011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|190011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|190011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|190011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|190011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|190011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|190011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|190011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|190011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|190011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|190011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|190011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|190011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|190011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|190011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|190011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|190011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|190011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|190011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|190011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|190011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|190011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|190011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|190011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|190011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|190011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|190011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|190011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|190011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|190011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|190011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|190011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|190011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|190011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|190011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|190011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|190011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|190011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|190011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|190011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|190011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|190011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|190011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|190011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|190011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|190011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|190011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|190011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|190011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|190011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|190011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|190011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|190011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|190011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|190011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|190011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|190011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|190011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|190011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|190011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|190011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|190011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|190011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|190011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|190011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|190011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|190011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|190011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|190011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|190011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|190011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|190011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|190011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|190011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|190011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|190011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|190011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|190011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|190011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|190011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|190011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|190011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|190011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|190011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|190011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|190011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|190011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|190011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|190011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|190011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|190011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|190011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|190011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|190011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|190011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|190011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|190011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|190011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|190011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|190011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|190011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|190011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|190011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|190011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|190011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|190011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|190011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|190011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|190011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|190011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|190011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|190011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|190011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|190011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|190011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|190011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|190011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|190011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|190011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|190011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|190011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|190011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|190011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|190011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|190011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|190011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|190011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|190011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|190011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|190011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|190011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|190011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|190011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|190011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|190011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|190011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|190011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|190011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|190011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|190011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|190011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|190011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|190011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|190011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|190011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|190011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|190011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|190011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|190011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|190011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|190011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|190011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|190011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|190011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|190011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|190011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|190011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|190011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|190011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|190011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|190011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|190011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|190011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|190011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|190011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|190011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|190011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|190011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|190011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|190011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|190011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|190011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|190011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|190011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|190011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|190011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|190011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|190011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|190011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|190011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|190011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|190011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|190011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|190011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|190011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|190011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|190011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|190011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|190011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|190011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|190011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|190011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|190011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|190011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|190011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|190011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|190011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|190011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|190011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|190011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|190011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|190011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|190011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|190011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|190011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|190011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|190011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|190011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|190011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|190011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|190011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|190011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|190011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|190011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|190011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|190011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|190011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|190011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|190011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|190011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|190011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|190011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|190011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|190011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|190011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|190011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|190011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|190011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|190011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|190011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|190011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|190011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|190011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|190011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|190011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|190011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|190011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|190011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|190011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|190011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|190011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|190011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|190011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|190011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|190011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|190011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|190011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|190011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|190011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|190011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|190011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|190011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|190011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|190011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|190011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|190011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|190011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|190011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|190011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|190011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|190011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|190011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|190011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|190011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|190011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|190011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|190011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|190011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|190011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|190011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|190011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|190011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|190011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|190011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|190011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|190011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|190011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|190011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|190011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|190011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|190011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|190011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|190011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|190011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|190011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|190011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|190011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|190011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|190011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|190011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|190011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|190011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|190011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|190012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|190012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|190012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|190012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|190012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|190012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|190012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|190012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|190012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|190012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|190012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|190012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|190012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|190012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|190012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|190012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|190012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|190012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|190012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|190012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|190012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|190012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|190012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|190012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|190012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|190012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|190012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|190012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|190012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|190012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|190012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|190012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|190012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|190012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|190012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|190012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|190012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|190012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|190012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|190012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|190012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|190012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|190012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|190012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|190012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|190012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|190012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|190012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|190012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|190012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|190012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|190012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|190012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|190012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|190012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|190012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|190012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|190012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|190012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|190012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|190012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|190012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|190012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|190012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|190012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|190012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|190012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|190012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|190012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|190012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|190012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|190012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|190012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|190012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|190012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|190012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|190012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|190012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|190012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|190012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|190012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|190012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|190012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|190012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|190012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|190012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|190012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|190012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|190012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|190012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|190012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|190012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|190012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|190012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|190012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|190012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|190012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|190012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|190012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|190012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|190012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|190012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|190012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|190012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|190012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|190012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|190012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|190012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|190012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|190012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|190012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|190012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|190012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|190012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|190012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|190012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|190012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|190012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|190012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|190012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|190012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|190012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|190012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|190012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|190012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|190012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|190012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|190012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|190012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|190012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|190012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|190012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|190012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|190012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|190012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|190012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|190012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|190012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|190012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|190012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|190012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|190012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|190012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|190012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|190012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|190012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|190012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|190012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|190012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|190012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|190012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|190012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|190012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|190012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|190012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|190012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|190012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|190012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|190012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|190012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|190012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|190012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|190012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|190012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|190012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|190012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|190012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|190012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|190012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|190012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|190012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|190012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|190012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|190012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|190012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|190012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|190012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|190012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|190012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|190012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|190012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|190012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|190012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|190012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|190012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|190012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|190012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|190012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|190012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|190012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|190012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|190012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|190012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|190012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|190012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|190012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|190012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|190012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|190012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|190012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|190012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|190012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|190012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|190012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|190012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|190012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|190012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|190012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|190012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|190012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|190012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|190012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|190012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|190012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|190012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|190012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|190012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|190012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|190012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|190012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|190012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|190012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|190012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|190012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|190012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|190012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|190012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|190012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|190012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|190012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|190012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|190012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|190012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|190012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|190012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|190012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|190012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|190012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|190012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|190012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|190012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|190012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|190012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|190012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|190012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|190012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|190012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|190012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|190012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|190012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|190012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|190012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|190012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|190012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|190012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|190012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|190012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|190012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|190012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|190012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|190012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|190012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|190012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|190012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|190012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|190012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|190012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|190012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|190012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|190012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|190012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|190012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|190012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|190012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|190012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|190012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|190012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|190012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|190012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|190012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|190012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|190012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|190012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|190012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|190012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|190012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|190012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|190012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|190012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|190012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|190012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|190012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|190012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|190012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|190012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|190012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|190012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|190012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|190012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|190012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|190012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|190012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|190012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|190012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|190012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|190012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|190012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|190012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|190012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|190012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|190012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|190012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|190012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|190012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|190012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|190012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|190012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|190012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|190012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|190012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|190012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|190012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|190012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|190012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|190012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|190012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|190012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|190012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|190012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|190012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|190012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|190012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|190012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|190012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|190012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|190012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|190012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|190012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|190012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|190012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|190012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|190012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|190012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|190012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|190012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|190012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|190012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|190012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|190012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|190012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|190012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|190012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|190012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|190012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|190012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|190012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|190012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|190012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|190012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|190012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|190012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|190012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|190012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|190012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|190012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|190012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|190012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|190012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|190012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|190012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|190012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|190012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|190012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|190012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|190012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|190012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|190012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|190012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|190012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|190012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|190012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|190012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|190012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|190012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|190012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|190012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|190012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|190012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|190012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|190012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|190012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|190012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|190012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|190012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|190012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|190012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|190012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|190012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|190012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|190012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|190012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|190012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|190012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|190012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|190012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|190012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|190012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|190012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|190012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|190012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|190012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|190012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|190012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|190012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|190012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|190012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|190012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|190012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|190012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|190012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|190012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|190012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|190012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|190012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|190012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|190012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|190012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|190012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|190012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|190012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|190012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|190012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|190012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|190012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|190012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|190012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|190012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|190012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|190012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|190012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|190012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|190012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|190012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|190012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|190012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|190012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|190012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|190012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|190012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|190012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|190012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|190012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|190012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|190012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|190012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|190012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|190012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|190012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|190012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|190012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|190012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|190012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|190012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|190012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|190012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|190012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|190012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|190012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|190012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|190012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|190012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|190012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|190012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|190012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|190012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|190012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|190012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|190012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|190012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|190012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|190012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|190012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|190012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|190012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|190012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|190012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|190012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|190012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|190012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|190012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|190012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|190012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|190012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|190012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|190012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|190012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|190012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|190012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|190012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|190012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|190012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|190012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|190012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|190012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|190012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|190012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|190012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|190012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|190012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|190012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|190012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|190012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|190012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|190012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|190012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|190012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|190012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|190012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|190012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|190012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|190012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|190012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|190012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|190012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|190012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|190012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|190012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|190012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|190012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|190012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|190012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|190012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|190012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|190012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|190012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|190012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|190012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|190012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|190012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|190012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|190012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|190012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|190012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|190012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|190012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|190012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|190012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|190012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|190012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|190012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|190012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|190012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|190012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|190012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|190012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|190012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|190012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|190012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|190012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|190012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|190012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|190012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|190012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|190012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|190012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|190012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|190012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|190012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|190012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|190012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|190012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|190012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|190012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|190012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|190012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|190012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|190012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|190012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|190012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|190012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|190012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|190012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|190012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|190012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|190012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|190012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|190012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|190012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|190012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|190012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|190012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|190012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|190012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|190012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|190012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|190012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|190012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|190012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|190012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|190012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|190012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|190012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|190012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|190012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|190012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|190012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|190012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|190012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|190012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|190012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|190012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|190012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|190012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|190012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|190012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|190012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|190012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|190012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|190012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|190012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|190012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|190012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|190012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|190012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|190012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|190012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|190012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|190012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|190012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|190012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|190012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|190012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|190012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|190012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|190012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|190012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|190012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|190012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|190012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|190012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|190012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|190012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|190012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|190012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|190012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|190012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|190012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|190012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|190012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|190012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|190012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|190012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|190012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|190012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|190012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|190012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|190012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|190012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|190012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|190012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|190012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|190012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|190012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|190012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|190012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|190012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|190012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|190012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|190012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|190012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|190012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|190012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|190012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|190012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|190012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|190012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|190012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|190012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|190012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|190012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|190012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|190012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|190012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|190012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|190012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|190012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|190012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|190012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|190012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|190012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|190012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|190012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|190012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|190012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|190012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|190012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|190012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|190012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|190012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|190012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|190012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|190012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|190012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|190012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|190012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|190012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|190012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|190012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|190012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|190012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|190012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|190012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|190012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|190012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|190012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|190012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|190012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|190012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|190012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|190012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|190012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|190012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|190012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|190012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|190012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|190012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|190012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|190012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|190012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|190012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|190012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|190012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|190012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|190012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|190012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|190012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|190012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|190012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|190012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|190012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|190012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|190012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|190012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|190012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|190012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|190012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|190012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|190012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|190012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|190012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|190012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|190012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|190012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|190012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|190012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|190012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|190012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|190012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|190012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|190012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|190012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|190012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|190012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|190012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|190012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|190012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|190012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|190012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|190012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|190012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|190012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|190012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|190012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|190012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|190012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|190012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|190012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|190012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|190012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|190012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|190012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|190012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|190012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|190012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|190012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|190012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|190012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|190012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|190012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|190012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|190012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|190012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|190012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|190012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|190012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|190012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|190012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|190012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|190012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|190012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|190012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|190012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|190012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|190012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|190012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|190012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|190012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|190012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|190012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|190012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|190012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|190012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|190012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|190012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|190012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|190012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|190012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|190012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|190012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|190012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|190012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|190012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|190012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|190012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|190012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|190012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|190012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|190012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|190012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|190012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|190012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|190012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|190012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|190012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|190012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|190012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|190012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|190012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|190012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|190012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|190012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|190012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|190012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|190012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|190012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|190012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|190012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|190012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|190012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|190012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|190012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|190012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|190012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|190012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|190012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|190012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|190012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|190012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|190012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|190012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|190012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|190012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|190012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|190012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|190012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|190012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|190012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|190012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|190012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|190012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|190012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|190012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|190012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|190012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|190012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|190012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|190012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|190012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|190012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|190012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|190012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|190012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|190012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|190012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|190012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|190012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|190012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|190012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|190012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|190012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|190012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|190012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|190012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|190012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|190012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|190012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|190012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|190012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|190012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|190012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|190012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|190012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|190012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|190012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|190012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|190012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|190012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|190012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|190012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|190012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|190012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|190012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|190012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|190012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|190012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|190012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|190012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|190012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|190012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|190012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|190012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|190012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|190012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|190012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|190012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|190012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|190012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|190012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|190012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|190012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|190012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|190012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|190012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|190012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|190012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|190012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|190012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|190012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|190012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|190012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|190012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|190012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|190012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|190012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|190012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|190012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|190012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|190012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|190012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|190012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|190012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|190012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|190012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|190012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|190012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|190012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|190012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|190012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|190012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|190012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|190012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|190012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|190012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|190012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|190012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|190012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|190012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|190012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|190012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|190012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|190012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|190012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|190012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|190012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|190012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|190012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|190012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|190012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|190012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|190012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|190012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|190012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|190012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|190012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|190012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|190012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|190012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|190012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|190012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|190012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|190012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|190012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|190012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|190012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|190012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|190012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|190012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|190012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|190012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|190012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|190013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|190013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|190013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|190013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|190013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|190013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|190013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|190013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|190013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|190013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|190013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|190013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|190013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|190013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|190013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|190013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|190013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|190013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|190013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|190013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|190013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|190013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|190013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|190013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|190013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|190013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|190013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|190013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|190013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|190013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|190013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|190013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|190013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|190013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|190013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|190013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|190013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|190013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|190013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|190013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|190013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|190013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|190013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|190013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|190013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|190013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|190013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|190013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|190013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|190013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|190013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|190013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|190013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|190013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|190013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|190013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|190013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|190013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|190013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|190013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|190013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|190013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|190013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|190013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|190013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|190013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|190013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|190013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|190013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|190013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|190013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|190013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|190013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|190013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|190013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|190013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|190013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|190013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|190013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|190013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|190013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|190013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|190013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|190013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|190013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|190013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|190013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|190013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|190013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|190013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|190013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|190013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|190013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|190013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|190013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|190013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|190013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|190013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|190013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|190013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|190013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|190013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|190013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|190013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|190013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|190013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|190013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|190013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|190013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|190013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|190013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|190013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|190013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|190013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|190013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|190013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|190013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|190013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|190013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|190013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|190013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|190013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|190013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|190013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|190013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|190013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|190013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|190013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|190013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|190013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|190013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|190013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|190013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|190013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|190013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|190013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|190013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|190013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|190013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|190013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|190013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|190013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|190013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|190013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|190013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|190013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|190013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|190013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|190013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|190013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|190013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|190013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|190013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|190013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|190013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|190013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|190013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|190013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|190013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|190013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|190013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|190013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|190013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|190013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|190013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|190013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|190013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|190013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|190013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|190013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|190013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|190013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|190013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|190013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|190013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|190013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|190013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|190013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|190013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|190013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|190013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|190013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|190013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|190013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|190013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|190013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|190013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|190013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|190013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|190013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|190013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|190013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|190013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|190013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|190013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|190013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|190013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|190013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|190013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|190013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|190013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|190013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|190013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|190013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|190013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|190013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|190013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|190013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|190013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|190013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|190013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|190013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|190013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|190013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|190013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|190013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|190013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|190013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|190013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|190013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|190013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|190013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|190013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|190013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|190013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|190013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|190013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|190013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|190013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|190013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|190013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|190013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|190013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|190013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|190013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|190013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|190013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|190013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|190013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|190013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|190013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|190013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|190013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|190013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|190013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|190013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|190013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|190013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|190013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|190013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|190013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|190013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|190013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|190013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|190013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|190013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|190013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|190013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|190013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|190013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|190013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|190013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|190013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|190013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|190013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|190013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|190013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|190013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|190013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|190013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|190013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|190013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|190013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|190013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|190013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|190013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|190013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|190013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|190013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|190013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|190013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|190013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|190013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|190013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|190013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|190013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|190013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|190013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|190013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|190013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|190013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|190013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|190013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|190013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|190013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|190013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|190013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|190013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|190013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|190013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|190013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|190013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|190013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|190013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|190013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|190013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|190013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|190013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|190013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|190013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|190013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|190013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|190013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|190013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|190013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|190013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|190013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|190013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|190013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|190013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|190013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|190013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|190013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|190013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|190013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|190013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|190013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|190013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|190013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|190013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|190013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|190013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|190013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|190013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|190013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|190013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|190013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|190013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|190013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|190013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|190013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|190013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|190013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|190013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|190013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|190013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|190013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|190013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|190013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|190013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|190013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|190013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|190013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|190013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|190013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|190013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|190013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|190013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|190013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|190013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|190013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|190013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|190013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|190013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|190013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|190013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|190013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|190013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|190013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|190013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|190013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|190013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|190013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|190013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|190013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|190013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|190013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|190013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|190013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|190013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|190013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|190013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|190013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|190013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|190013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|190013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|190013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|190013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|190013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|190013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|190013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|190013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|190013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|190013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|190013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|190013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|190013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|190013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|190013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|190013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|190013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|190013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|190013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|190013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|190013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|190013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|190013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|190013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|190013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|190013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|190013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|190013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|190013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|190013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|190013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|190013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|190013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|190013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|190013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|190013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|190013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|190013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|190013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|190013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|190013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|190013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|190013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|190013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|190013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|190013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|190013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|190013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|190013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|190013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|190013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|190013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|190013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|190013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|190013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|190013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|190013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|190013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|190013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|190013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|190013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|190013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|190013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|190013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|190013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|190013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|190013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|190013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|190013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|190013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|190013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|190013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|190013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|190013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|190013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|190013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|190013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|190013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|190013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|190013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|190013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|190013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|190013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|190013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|190013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|190013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|190013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|190013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|190013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|190013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|190013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|190013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|190013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|190013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|190013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|190013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|190013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|190013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|190013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|190013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|190013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|190013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|190013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|190013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|190013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|190013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|190013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|190013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|190013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|190013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|190013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|190013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|190013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|190013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|190013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|190013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|190013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|190013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|190013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|190013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|190013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|190013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|190013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|190013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|190013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|190013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|190013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|190013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|190013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|190013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|190013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|190013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|190013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|190013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|190013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|190013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|190013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|190013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|190013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|190013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|190013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|190013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|190013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|190013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|190013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|190013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|190013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|190013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|190013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|190013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|190013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|190013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|190013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|190013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|190013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|190013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|190013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|190013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|190013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|190013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|190013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|190013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|190013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|190013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|190013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|190013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|190013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|190013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|190013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|190013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|190013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|190013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|190013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|190013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|190013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|190013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|190013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|190013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|190013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|190013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|190013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|190013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|190013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|190013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|190013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|190013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|190013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|190013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|190013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|190013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|190013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|190013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|190013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|190013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|190013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|190013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|190013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|190013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|190013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|190013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|190013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|190013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|190013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|190013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|190013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|190013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|190013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|190013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|190013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|190013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|190013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|190013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|190013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|190013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|190013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|190013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|190013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|190013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|190013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|190013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|190013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|190013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|190013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|190013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|190013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|190013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|190013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|190013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|190013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|190013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|190013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|190013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|190013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|190013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|190013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|190013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|190013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|190013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|190013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|190013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|190013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|190013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|190013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|190013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|190013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|190013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|190013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|190013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|190013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|190013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|190013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|190013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|190013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|190013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|190013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|190013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|190013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|190013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|190013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|190013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|190013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|190013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|190013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|190013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|190013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|190013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|190013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|190013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|190013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|190013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|190013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|190013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|190013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|190013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|190013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|190013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|190013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|190013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|190013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|190013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|190013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|190013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|190013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|190013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|190013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|190013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|190013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|190013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|190013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|190013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|190013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|190013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|190013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|190013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|190013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|190013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|190013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|190013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|190013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|190013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|190013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|190013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|190013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|190013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|190013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|190013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|190013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|190013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|190013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|190013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|190013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|190013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|190013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|190013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|190013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|190013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|190013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|190013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|190013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|190013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|190013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|190013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|190013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|190013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|190013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|190013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|190013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|190013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|190013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|190013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|190013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|190013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|190013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|190013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|190013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|190013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|190013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|190013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|190013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|190013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|190013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|190013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|190013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|190013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|190013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|190013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|190013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|190013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|190013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|190013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|190013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|190013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|190013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|190013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|190013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|190013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|190013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|190013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|190013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|190013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|190013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|190013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|190013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|190013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|190013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|190013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|190013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|190013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|190013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|190013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|190013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|190013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|190013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|190013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|190013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|190013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|190013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|190013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|190013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|190013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|190013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|190013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|190013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|190013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|190013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|190013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|190013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|190013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|190013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|190013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|190013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|190013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|190013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|190013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|190013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|190013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|190013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|190013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|190013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|190013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|190013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|190013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|190013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|190013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|190013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|190013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|190013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|190013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|190013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|190013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|190013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|190013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|190013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|190013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|190013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|190013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|190013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|190013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|190013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|190013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|190013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|190013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|190013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|190013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|190013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|190013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|190013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|190013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|190013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|190013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|190013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|190013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|190013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|190013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|190013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|190013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|190013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|190013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|190013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|190013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|190013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|190013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|190013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|190013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|190013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|190013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|190013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|190013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|190013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|190013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|190013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|190013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|190013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|190013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|190013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|190013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|190013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|190013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|190013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|190013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|190013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|190013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|190013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|190013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|190013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|190013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|190013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|190013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|190013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|190013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|190013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|190013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|190013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|190013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|190013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|190013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|190013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|190013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|190013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|190013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|190013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|190013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|190013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|190013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|190013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|190013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|190013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|190013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|190013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|190013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|190013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|190013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|190013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|190013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|190013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|190013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|190013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|190013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|190013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|190013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|190013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|190013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|190013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|190013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|190013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|190013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|190013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|190013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|190013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|190013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|190013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|190013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|190013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|190013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|190013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|190013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|190013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|190013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|190013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|190013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|190013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|190013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|190013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|190013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|190013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|190013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|190013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|190013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|190013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|190013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|190013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|190013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|190013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|190013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|190013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|190013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|190013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|190013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|190013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|190013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|190013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|190013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|190013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|190013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|190013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|190013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|190013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|190013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|190013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|190013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|190013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|190013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|190013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|190013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|190013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|190013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|190013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|190013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|190013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|190013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|190013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|190013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|190013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|190013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|190013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|190013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|190013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|190013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|190013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|190013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|190013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|190013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|190013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|190013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|190013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|190013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|190013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|190013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|190013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|190013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|190013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|190013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|190013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|190013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|190013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|190013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|190013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|190013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|190013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|190013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|190013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|190013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|190013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|190013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|190013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|190013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|190013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|190013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|190013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|190013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|190013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|190013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|190013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|190013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|190013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|190013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|190013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|190013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|190013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|190013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|190013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|190013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|190013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|190013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|190013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|190013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|190014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|190014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|190014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|190014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|190014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|190014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|190014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|190014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|190014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|190014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|190014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|190014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|190014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|190014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|190014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|190014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|190014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|190014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|190014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|190014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|190014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|190014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|190014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|190014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|190014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|190014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|190014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|190014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|190014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|190014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|190014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|190014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|190014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|190014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|190014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|190014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|190014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|190014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|190014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|190014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|190014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|190014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|190014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|190014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|190014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|190014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|190014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|190014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|190014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|190014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|190014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|190014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|190014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|190014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|190014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|190014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|190014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|190014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|190014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|190014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|190014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|190014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|190014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|190014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|190014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|190014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|190014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|190014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|190014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|190014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|190014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|190014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|190014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|190014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|190014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|190014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|190014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|190014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|190014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|190014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|190014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|190014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|190014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|190014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|190014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|190014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|190014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|190014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|190014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|190014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|190014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|190014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|190014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|190014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|190014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|190014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|190014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|190014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|190014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|190014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|190014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|190014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|190014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|190014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|190014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|190014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|190014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|190014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|190014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|190014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|190014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|190014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|190014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|190014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|190014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|190014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|190014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|190014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|190014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|190014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|190014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|190014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|190014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|190014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|190014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|190014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|190014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|190014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|190014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|190014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|190014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|190014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|190014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|190014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|190014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|190014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|190014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|190014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|190014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|190014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|190014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|190014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|190014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|190014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|190014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|190014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|190014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|190014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|190014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|190014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|190014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|190014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|190014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|190014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|190014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|190014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|190014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|190014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|190014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|190014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|190014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|190014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|190014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|190014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|190014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|190014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|190014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|190014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|190014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|190014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|190014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|190014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|190014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|190014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|190014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|190014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|190014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|190014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|190014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|190014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|190014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|190014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|190014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|190014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|190014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|190014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|190014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|190014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|190014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|190014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|190014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|190014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|190014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|190014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|190014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|190014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|190014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|190014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|190014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|190014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|190014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|190014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|190014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|190014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|190014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|190014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|190014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|190014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|190014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|190014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|190014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|190014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|190014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|190014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|190014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|190014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|190014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|190014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|190014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|190014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|190014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|190014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|190014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|190014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|190014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|190014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|190014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|190014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|190014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|190014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|190014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|190014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|190014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|190014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|190014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|190014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|190014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|190014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|190014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|190014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|190014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|190014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|190014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|190014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|190014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|190014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|190014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|190014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|190014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|190014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|190014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|190014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|190014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|190014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|190014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|190014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|190014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|190014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|190014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|190014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|190014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|190014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|190014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|190014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|190014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|190014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|190014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|190014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|190014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|190014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|190014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|190014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|190014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|190014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|190014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|190014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|190014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|190014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|190014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|190014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|190014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|190014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|190014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|190014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|190014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|190014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|190014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|190014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|190014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|190014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|190014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|190014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|190014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|190014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|190014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|190014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|190014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|190014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|190014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|190014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|190014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|190014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|190014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|190014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|190014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|190014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|190014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|190014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|190014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|190014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|190014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|190014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|190014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|190014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|190014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|190014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|190014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|190014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|190014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|190014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|190014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|190014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|190014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|190014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|190014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|190014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|190014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|190014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|190014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|190014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|190014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|190014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|190014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|190014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|190014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|190014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|190014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|190014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|190014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|190014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|190014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|190014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|190014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|190014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|190014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|190014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|190014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|190014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|190014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|190014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|190014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|190014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|190014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|190014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|190014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|190014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|190014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|190014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|190014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|190014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|190014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|190014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|190014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|190014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|190014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|190014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|190014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|190014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|190014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|190014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|190014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|190014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|190014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|190014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|190014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|190014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|190014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|190014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|190014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|190014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|190014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|190014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|190014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|190014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|190014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|190014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|190014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|190014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|190014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|190014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|190014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|190014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|190014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|190014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|190014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|190014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|190014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|190014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|190014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|190014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|190014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|190014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|190014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|190014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|190014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|190014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|190014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|190014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|190014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|190014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|190014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|190014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|190014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|190014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|190014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|190014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|190014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|190014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|190014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|190014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|190014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|190014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|190014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|190014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|190014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|190014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|190014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|190014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|190014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|190014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|190014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|190014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|190014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|190014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|190014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|190014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|190014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|190014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|190014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|190014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|190014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|190014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|190014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|190014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|190014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|190014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|190014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|190014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|190014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|190014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|190014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|190014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|190014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|190014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|190014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|190014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|190014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|190014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|190014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|190014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|190014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|190014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|190014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|190014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|190014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|190014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|190014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|190014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|190014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|190014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|190014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|190014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|190014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|190014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|190014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|190014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|190014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|190014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|190014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|190014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|190014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|190014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|190014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|190014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|190014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|190014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|190014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|190014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|190014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|190014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|190014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|190014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|190014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|190014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|190014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|190014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|190014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|190014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|190014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|190014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|190014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|190014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|190014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|190014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|190014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|190014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|190014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|190014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|190014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|190014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|190014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|190014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|190014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|190014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|190014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|190014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|190014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|190014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|190014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|190014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|190014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|190014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|190014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|190014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|190014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|190014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|190014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|190014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|190014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|190014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|190014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|190014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|190014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|190014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|190014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|190014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|190014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|190014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|190014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|190014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|190014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|190014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|190014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|190014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|190014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|190014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|190014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|190014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|190014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|190014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|190014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|190014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|190014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|190014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|190014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|190014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|190014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|190014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|190014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|190014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|190014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|190014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|190014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|190014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|190014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|190014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|190014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|190014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|190014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|190014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|190014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|190014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|190014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|190014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|190014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|190014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|190014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|190014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|190014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|190014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|190014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|190014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|190014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|190014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|190014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|190014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|190014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|190014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|190014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|190014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|190014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|190014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|190014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|190014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|190014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|190014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|190014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|190014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|190014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|190014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|190014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|190014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|190014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|190014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|190014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|190014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|190014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|190014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|190014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|190014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|190014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|190014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|190014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|190014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|190014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|190014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|190014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|190014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|190014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|190014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|190014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|190014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|190014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|190014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|190014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|190014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|190014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|190014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|190014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|190014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|190014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|190014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|190014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|190014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|190014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|190014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|190014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|190014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|190014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|190014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|190014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|190014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|190014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|190014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|190014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|190014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|190014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|190014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|190014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|190014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|190014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|190014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|190014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|190014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|190014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|190014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|190014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|190014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|190014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|190014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|190014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|190014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|190014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|190014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|190014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|190014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|190014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|190014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|190014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|190014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|190014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|190014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|190014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|190014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|190014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|190014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|190014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|190014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|190014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|190014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|190014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|190014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|190014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|190014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|190014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|190014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|190014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|190014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|190014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|190014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|190014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|190014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|190014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|190014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|190014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|190014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|190014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|190014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|190014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|190014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|190014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|190014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|190014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|190014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|190014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|190014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|190014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|190014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|190014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|190014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|190014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|190014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|190014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|190014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|190014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|190014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|190014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|190014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|190014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|190014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|190014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|190014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|190014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|190014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|190014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|190014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|190014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|190014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|190014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|190014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|190014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|190014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|190014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|190014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|190014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|190014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|190014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|190014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|190014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|190014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|190014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|190014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|190014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|190014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|190014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|190014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|190014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|190014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|190014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|190014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|190014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|190014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|190014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|190014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|190014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|190014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|190014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|190014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|190014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|190014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|190014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|190014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|190014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|190014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|190014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|190014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|190014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|190014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|190014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|190014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|190014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|190014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|190014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|190014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|190014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|190014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|190014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|190014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|190014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|190014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|190014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|190014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|190014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|190014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|190014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|190014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|190014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|190014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|190014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|190014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|190014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|190014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|190014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|190014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|190014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|190014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|190014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|190014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|190014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|190014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|190014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|190014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|190014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|190014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|190014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|190014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|190014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|190014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|190014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|190014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|190014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|190014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|190014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|190014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|190014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|190014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|190014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|190014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|190014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|190014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|190014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|190014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|190014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|190014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|190014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|190014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|190014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|190014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|190014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|190014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|190014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|190014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|190014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|190014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|190014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|190014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|190014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|190014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|190014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|190014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|190014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|190014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|190014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|190014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|190014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|190014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|190014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|190014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|190014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|190014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|190014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|190014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|190014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|190014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|190014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|190014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|190014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|190014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|190014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|190014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|190014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|190014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|190014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|190014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|190014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|190014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|190014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|190014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|190014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|190014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|190014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|190014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|190014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|190014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|190014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|190014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|190014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|190014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|190014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|190014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|190014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|190014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|190014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|190014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|190014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|190014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|190014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|190014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|190014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|190014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|190014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|190014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|190014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|190014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|190014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|190014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|190014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|190014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|190014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|190014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|190014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|190014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|190014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|190014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|190014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|190014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|190014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|190014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|190014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|190014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|190014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|190014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|190014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|190014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|190014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|190014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|190014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|190014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|190014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|190014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|190014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|190014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|190014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|190014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|190014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|190014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|190014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|190014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|190014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|190014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|190014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|190014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|190014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|190014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|190014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|190014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|190014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|190014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|190014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|190014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|190014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|190014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|190014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|190014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|190014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|190014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|190014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|190014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|190014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|190014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|190014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|190014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|190014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|190014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|190014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|190014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|190014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|190014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|190014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|190014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|190014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|190014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|190014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|190014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|190014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|190014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|190014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|190014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|190014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|190014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|190014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|190014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|190014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|190014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|190014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|190014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|190014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|190014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|190014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|190014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|190014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|190014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|190014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|190014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|190014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|190014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|190014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|190014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|190014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|190014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|190014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|190014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|190014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|190014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|190014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|190014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|190014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|190014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|190014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|190014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|190015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|190015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|190015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|190015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|190015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|190015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|190015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|190015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|190015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|190015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|190015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|190015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|190015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|190015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|190015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|190015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|190015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|190015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|190015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|190015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|190015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|190015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|190015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|190015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|190015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|190015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|190015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|190015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|190015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|190015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|190015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|190015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|190015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|190015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|190015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|190015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|190015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|190015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|190015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|190015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|190015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|190015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|190015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|190015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|190015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|190015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|190015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|190015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|190015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|190015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|190015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|190015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|190015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|190015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|190015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|190015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|190015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|190015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|190015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|190015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|190015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|190015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|190015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|190015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|190015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|190015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|190015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|190015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|190015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|190015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|190015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|190015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|190015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|190015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|190015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|190015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|190015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|190015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|190015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|190015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|190015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|190015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|190015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|190015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|190015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|190015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|190015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|190015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|190015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|190015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|190015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|190015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|190015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|190015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|190015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|190015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|190015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|190015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|190015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|190015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|190015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|190015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|190015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|190015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|190015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|190015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|190015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|190015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|190015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|190015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|190015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|190015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|190015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|190015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|190015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|190015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|190015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|190015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|190015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|190015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|190015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|190015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|190015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|190015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|190015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|190015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|190015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|190015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|190015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|190015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|190015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|190015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|190015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|190015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|190015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|190015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|190015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|190015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|190015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|190015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|190015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|190015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|190015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|190015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|190015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|190015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|190015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|190015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|190015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|190015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|190015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|190015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|190015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|190015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|190015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|190015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|190015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|190015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|190015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|190015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|190015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|190015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|190015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|190015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|190015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|190015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|190015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|190015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|190015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|190015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|190015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|190015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|190015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|190015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|190015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|190015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|190015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|190015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|190015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|190015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|190015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|190015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|190015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|190015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|190015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|190015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|190015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|190015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|190015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|190015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|190015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|190015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|190015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|190015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|190015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|190015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|190015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|190015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|190015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|190015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|190015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|190015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|190015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|190015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|190015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|190015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|190015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|190015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|190015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|190015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|190015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|190015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|190015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|190015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|190015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|190015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|190015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|190015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|190015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|190015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|190015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|190015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|190015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|190015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|190015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|190015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|190015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|190015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|190015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|190015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|190015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|190015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|190015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|190015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|190015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|190015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|190015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|190015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|190015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|190015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|190015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|190015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|190015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|190015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|190015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|190015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|190015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|190015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|190015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|190015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|190015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|190015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|190015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|190015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|190015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|190015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|190015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|190015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|190015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|190015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|190015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|190015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|190015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|190015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|190015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|190015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|190015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|190015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|190015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|190015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|190015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|190015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|190015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|190015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|190015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|190015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|190015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|190015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|190015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|190015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|190015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|190015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|190015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|190015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|190015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|190015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|190015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|190015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|190015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|190015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|190015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|190015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|190015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|190015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|190015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|190015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|190015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|190015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|190015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|190015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|190015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|190015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|190015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|190015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|190015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|190015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|190015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|190015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|190015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|190015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|190015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|190015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|190015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|190015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|190015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|190015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|190015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|190015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|190015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|190015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|190015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|190015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|190015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|190015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|190015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|190015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|190015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|190015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|190015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|190015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|190015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|190015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|190015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|190015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|190015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|190015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|190015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|190015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|190015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|190015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|190015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|190015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|190015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|190015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|190015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|190015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|190015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|190015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|190015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|190015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|190015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|190015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|190015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|190015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|190015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|190015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|190015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|190015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|190015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|190015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|190015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|190015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|190015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|190015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|190015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|190015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|190015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|190015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|190015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|190015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|190015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|190015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|190015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|190015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|190015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|190015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|190015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|190015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|190015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|190015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|190015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|190015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|190015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|190015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|190015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|190015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|190015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|190015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|190015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|190015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|190015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|190015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|190015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|190015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|190015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|190015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|190015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|190015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|190015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|190015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|190015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|190015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|190015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|190015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|190015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|190015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|190015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|190015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|190015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|190015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|190015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|190015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|190015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|190015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|190015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|190015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|190015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|190015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|190015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|190015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|190015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|190015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|190015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|190015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|190015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|190015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|190015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|190015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|190015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|190015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|190015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|190015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|190015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|190015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|190015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|190015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|190015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|190015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|190015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|190015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|190015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|190015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|190015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|190015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|190015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|190015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|190015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|190015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|190015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|190015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|190015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|190015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|190015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|190015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|190015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|190015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|190015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|190015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|190015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|190015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|190015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|190015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|190015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|190015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|190015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|190015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|190015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|190015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|190015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|190015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|190015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|190015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|190015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|190015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|190015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|190015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|190015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|190015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|190015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|190015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|190015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|190015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|190015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|190015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|190015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|190015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|190015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|190015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|190015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|190015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|190015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|190015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|190015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|190015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|190015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|190015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|190015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|190015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|190015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|190015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|190015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|190015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|190015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|190015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|190015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|190015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|190015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|190015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|190015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|190015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|190015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|190015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|190015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|190015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|190015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|190015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|190015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|190015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|190015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|190015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|190015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|190015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|190015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|190015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|190015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|190015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|190015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|190015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|190015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|190015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|190015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|190015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|190015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|190015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|190015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|190015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|190015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|190015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|190015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|190015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|190015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|190015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|190015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|190015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|190015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|190015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|190015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|190015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|190015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|190015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|190015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|190015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|190015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|190015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|190015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|190015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|190015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|190015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|190015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|190015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|190015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|190015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|190015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|190015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|190015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|190015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|190015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|190015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|190015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|190015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|190015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|190015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|190015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|190015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|190015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|190015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|190015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|190015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|190015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|190015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|190015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|190015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|190015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|190015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|190015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|190015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|190015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|190015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|190015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|190015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|190015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|190015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|190015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|190015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|190015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|190015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|190015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|190015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|190015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|190015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|190015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|190015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|190015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|190015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|190015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|190015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|190015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|190015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|190015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|190015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|190015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|190015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|190015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|190015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|190015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|190015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|190015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|190015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|190015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|190015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|190015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|190015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|190015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|190015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|190015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|190015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|190015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|190015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|190015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|190015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|190015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|190015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|190015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|190015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|190015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|190015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|190015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|190015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|190015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|190015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|190015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|190015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|190015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|190015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|190015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|190015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|190015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|190015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|190015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|190015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|190015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|190015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|190015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|190015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|190015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|190015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|190015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|190015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|190015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|190015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|190015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|190015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|190015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|190015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|190015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|190015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|190015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|190015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|190015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|190015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|190015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|190015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|190015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|190015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|190015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|190015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|190015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|190015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|190015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|190015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|190015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|190015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|190015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|190015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|190015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|190015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|190015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|190015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|190015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|190015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|190015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|190015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|190015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|190015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|190015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|190015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|190015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|190015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|190015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|190015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|190015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|190015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|190015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|190015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|190015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|190015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|190015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|190015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|190015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|190015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|190015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|190015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|190015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|190015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|190015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|190015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|190015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|190015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|190015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|190015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|190015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|190015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|190015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|190015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|190015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|190015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|190015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|190015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|190015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|190015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|190015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|190015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|190015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|190015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|190015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|190015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|190015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|190015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|190015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|190015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|190015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|190015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|190015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|190015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|190015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|190015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|190015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|190015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|190015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|190015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|190015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|190015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|190015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|190015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|190015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|190015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|190015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|190015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|190015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|190015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|190015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|190015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|190015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|190015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|190015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|190015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|190015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|190015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|190015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|190015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|190015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|190015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|190015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|190015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|190015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|190015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|190015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|190015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|190015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|190015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|190015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|190015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|190015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|190015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|190015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|190015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|190015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|190015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|190015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|190015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|190015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|190015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|190015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|190015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|190015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|190015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|190015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|190015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|190015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|190015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|190015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|190015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|190015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|190015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|190015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|190015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|190015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|190015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|190015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|190015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|190015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|190015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|190015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|190015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|190015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|190015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|190015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|190015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|190015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|190015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|190015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|190015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|190015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|190015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|190015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|190015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|190015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|190015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|190015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|190015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|190015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|190015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|190015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|190015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|190015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|190015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|190015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|190015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|190015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|190015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|190015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|190015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|190015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|190015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|190015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|190015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|190015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|190015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|190015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|190015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|190015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|190015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|190015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|190015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|190015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|190015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|190015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|190015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|190015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|190015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|190015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|190015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|190015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|190015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|190015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|190015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|190015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|190015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|190015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|190015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|190015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|190015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|190015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|190015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|190015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|190015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|190015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|190015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|190015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|190015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|190015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|190015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|190015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|190015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|190015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|190015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|190015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|190015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|190015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|190015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|190015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|190015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|190015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|190015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|190015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|190015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|190015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|190015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|190015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|190015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|190015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|190015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|190015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|190015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|190015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|190015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|190015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|190015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|190015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|190015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|190015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|190015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|190015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|190015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|190015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|190015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|190015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|190015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|190015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|190015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|190015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|190015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|190015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|190015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|190015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|190015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|190015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|190015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|190015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|190015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|190015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|190015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|190015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|190015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|190015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|190015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|190015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|190015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|190015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|190015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|190015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|190015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|190015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|190015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|190015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|190015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|190015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|190015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|190015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|190015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|190015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|190015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|190015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|190015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|190015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|190015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|190015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|190015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|190015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|190015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|190015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|190015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|190015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|190015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|190015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|190015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|190015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|190015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|190015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|190015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|190015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|190015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|190015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|190015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|190015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|190015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|190015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|190015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|190015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|190015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|190015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|190015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|190015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|190015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|190015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|190015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|190015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|190015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|190015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|190015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|190015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|190015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|190015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|190015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|190015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|190015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|190015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|190015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|190015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|190015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|190016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|190016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|190016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|190016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|190016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|190016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|190016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|190016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|190016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|190016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|190016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|190016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|190016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|190016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|190016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|190016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|190016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|190016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|190016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|190016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|190016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|190016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|190016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|190016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|190016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|190016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|190016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|190016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|190016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|190016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|190016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|190016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|190016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|190016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|190016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|190016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|190016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|190016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|190016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|190016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|190016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|190016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|190016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|190016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|190016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|190016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|190016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|190016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|190016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|190016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|190016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|190016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|190016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|190016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|190016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|190016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|190016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|190016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|190016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|190016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|190016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|190016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|190016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|190016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|190016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|190016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|190016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|190016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|190016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|190016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|190016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|190016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|190016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|190016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|190016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|190016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|190016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|190016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|190016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|190016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|190016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|190016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|190016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|190016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|190016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|190016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|190016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|190016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|190016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|190016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|190016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|190016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|190016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|190016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|190016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|190016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|190016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|190016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|190016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|190016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|190016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|190016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|190016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|190016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|190016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|190016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|190016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|190016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|190016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|190016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|190016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|190016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|190016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|190016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|190016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|190016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|190016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|190016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350