435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|180000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|180000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|180000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|180000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|180000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|180000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|180000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|180000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|180000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|180000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|180000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|180000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|180000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|180000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|180000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|180000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|180000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|180000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|180000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|180000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|180000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|180000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|180000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|180000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|180000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|180000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|180000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|180000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|180000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|180000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|180000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|180000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|180000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|180000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|180000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|180000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|180000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|180000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|180000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|180000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|180000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|180000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|180000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|180000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|180000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|180000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|180000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|180000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|180000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|180000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|180000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|180000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|180000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|180000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|180000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|180000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|180000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|180000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|180000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|180000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|180000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|180000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|180000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|180000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|180000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|180000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|180000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|180000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|180000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|180000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|180000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|180000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|180000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|180000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|180000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|180000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|180000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|180000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|180000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|180000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|180000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|180000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|180000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|180000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|180000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|180000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|180000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|180000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|180000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|180000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|180000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|180000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|180000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|180000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|180000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|180000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|180000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|180000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|180000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|180000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|180000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|180000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|180000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|180000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|180000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|180000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|180000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|180000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|180000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|180000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|180000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|180000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|180000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|180000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|180000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|180000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|180000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|180000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|180000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|180000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|180000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|180000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|180000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|180000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|180000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|180000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|180000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|180000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|180000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|180000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|180000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|180000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|180000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|180000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|180000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|180000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|180000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|180000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|180000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|180000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|180000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|180000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|180000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|180000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|180000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|180000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|180000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|180000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|180000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|180000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|180000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|180000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|180000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|180000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|180000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|180000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|180000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|180000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|180000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|180000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|180000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|180000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|180000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|180000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|180000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|180000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|180000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|180000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|180000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|180000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|180000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|180000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|180000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|180000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|180000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|180000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|180000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|180000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|180000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|180000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|180000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|180000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|180000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|180000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|180000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|180000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|180000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|180000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|180000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|180000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|180000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|180000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|180000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|180000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|180000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|180000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|180000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|180000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|180000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|180000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|180000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|180000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|180000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|180000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|180000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|180000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|180000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|180000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|180000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|180000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|180000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|180000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|180000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|180000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|180000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|180000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|180000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|180000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|180000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|180000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|180000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|180000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|180000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|180000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|180000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|180000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|180000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|180000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|180000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|180000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|180000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|180000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|180000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|180000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|180000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|180000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|180000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|180000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|180000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|180000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|180000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|180000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|180000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|180000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|180000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|180000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|180000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|180000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|180000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|180000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|180000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|180000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|180000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|180000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|180000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|180000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|180000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|180000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|180000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|180000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|180000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|180000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|180000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|180000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|180000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|180000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|180000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|180000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|180000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|180000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|180000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|180000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|180000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|180000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|180000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|180000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|180000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|180000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|180000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|180000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|180000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|180000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|180000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|180000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|180000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|180000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|180000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|180000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|180000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|180000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|180000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|180000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|180000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|180000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|180000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|180000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|180000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|180000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|180000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|180000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|180000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|180000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|180000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|180000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|180000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|180000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|180000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|180000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|180000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|180000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|180000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|180000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|180000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|180000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|180000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|180000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|180000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|180000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|180000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|180000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|180000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|180000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|180000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|180000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|180000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|180000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|180000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|180000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|180000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|180000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|180000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|180000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|180000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|180000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|180000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|180000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|180000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|180000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|180000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|180000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|180000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|180000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|180000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|180000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|180000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|180000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|180000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|180000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|180000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|180000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|180000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|180000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|180000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|180000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|180000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|180000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|180000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|180000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|180000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|180000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|180000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|180000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|180000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|180000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|180000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|180000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|180000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|180000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|180000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|180000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|180000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|180000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|180000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|180000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|180000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|180000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|180000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|180000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|180000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|180000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|180000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|180000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|180000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|180000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|180000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|180000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|180000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|180000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|180000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|180000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|180000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|180000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|180000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|180000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|180000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|180000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|180000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|180000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|180000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|180000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|180000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|180000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|180000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|180000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|180000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|180000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|180000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|180000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|180000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|180000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|180000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|180000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|180000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|180000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|180000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|180000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|180000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|180000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|180000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|180000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|180000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|180000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|180000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|180000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|180000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|180000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|180000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|180000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|180000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|180000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|180000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|180000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|180000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|180000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|180000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|180000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|180000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|180000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|180000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|180000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|180000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|180000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|180000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|180000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|180000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|180000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|180000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|180000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|180000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|180000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|180000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|180000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|180000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|180000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|180000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|180000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|180000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|180000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|180000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|180000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|180000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|180000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|180000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|180000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|180000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|180000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|180000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|180000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|180000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|180000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|180000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|180000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|180000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|180000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|180000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|180000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|180000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|180000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|180000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|180000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|180000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|180000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|180000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|180000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|180000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|180000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|180000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|180000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|180000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|180000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|180000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|180000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|180000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|180000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|180000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|180000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|180000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|180000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|180000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|180000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|180000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|180000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|180000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|180000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|180000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|180000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|180000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|180000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|180000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|180000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|180000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|180000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|180000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|180000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|180000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|180000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|180000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|180000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|180000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|180000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|180000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|180000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|180000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|180000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|180000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|180000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|180000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|180000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|180000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|180000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|180000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|180000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|180000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|180000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|180000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|180000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|180000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|180000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|180000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|180000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|180000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|180000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|180000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|180000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|180000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|180000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|180000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|180000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|180000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|180000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|180000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|180000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|180000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|180000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|180000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|180000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|180000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|180000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|180000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|180000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|180000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|180000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|180000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|180000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|180000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|180000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|180000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|180000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|180000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|180000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|180000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|180000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|180000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|180000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|180000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|180000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|180000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|180000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|180000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|180000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|180000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|180000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|180000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|180000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|180000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|180000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|180000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|180000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|180000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|180000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|180000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|180000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|180000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|180000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|180000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|180000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|180000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|180000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|180000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|180000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|180000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|180000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|180000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|180000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|180000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|180000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|180000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|180000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|180000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|180000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|180000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|180000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|180000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|180000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|180000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|180000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|180000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|180000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|180000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|180000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|180000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|180000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|180000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|180000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|180000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|180000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|180000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|180000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|180000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|180000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|180000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|180000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|180000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|180000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|180000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|180000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|180000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|180000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|180000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|180000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|180000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|180000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|180000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|180000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|180000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|180000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|180000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|180000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|180000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|180000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|180000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|180000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|180000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|180000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|180000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|180000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|180000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|180000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|180000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|180000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|180000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|180000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|180000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|180000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|180000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|180000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|180000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|180000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|180000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|180000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|180000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|180000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|180000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|180000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|180000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|180000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|180000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|180000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|180000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|180000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|180000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|180000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|180000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|180000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|180000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|180000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|180000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|180000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|180000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|180000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|180000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|180000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|180000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|180000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|180000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|180000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|180000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|180000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|180000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|180000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|180000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|180000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|180000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|180000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|180000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|180000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|180000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|180000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|180000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|180000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|180000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|180000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|180000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|180000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|180000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|180000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|180000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|180000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|180000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|180000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|180000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|180000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|180000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|180000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|180000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|180000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|180000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|180000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|180000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|180000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|180000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|180000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|180000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|180000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|180000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|180000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|180000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|180000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|180000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|180000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|180000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|180000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|180000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|180000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|180000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|180000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|180000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|180000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|180000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|180000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|180000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|180000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|180000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|180000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|180000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|180000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|180000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|180000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|180000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|180000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|180000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|180000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|180000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|180000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|180000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|180000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|180000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|180000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|180000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|180000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|180000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|180000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|180000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|180000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|180000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|180000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|180000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|180000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|180000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|180000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|180000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|180000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|180000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|180000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|180000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|180000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|180000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|180000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|180000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|180000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|180000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|180000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|180000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|180000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|180000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|180000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|180000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|180000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|180000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|180000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|180000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|180000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|180000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|180000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|180000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|180000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|180000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|180000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|180000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|180000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|180000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|180000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|180000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|180000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|180000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|180000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|180000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|180000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|180000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|180000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|180000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|180000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|180000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|180000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|180000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|180000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|180000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|180000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|180000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|180000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|180000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|180000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|180000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|180000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|180000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|180000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|180000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|180000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|180000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|180000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|180000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|180000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|180000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|180000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|180000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|180000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|180000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|180000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|180000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|180000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|180000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|180000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|180000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|180000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|180000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|180000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|180000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|180000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|180000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|180000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|180000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|180000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|180000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|180000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|180000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|180000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|180000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|180000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|180000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|180000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|180000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|180000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|180000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|180000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|180000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|180000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|180000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|180000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|180000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|180000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|180000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|180000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|180000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|180000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|180000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|180000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|180000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|180000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|180000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|180000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|180000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|180000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|180000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|180000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|180000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|180000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|180000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|180000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|180000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|180000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|180000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|180000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|180000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|180000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|180000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|180000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|180000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|180000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|180000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|180000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|180000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|180000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|180000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|180000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|180000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|180000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|180000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|180000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|180000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|180000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|180000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|180000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|180000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|180000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|180000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|180000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|180000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|180000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|180000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|180000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|180000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|180000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|180000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|180000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|180000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|180000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|180000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|180000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|180000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|180000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|180000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|180000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|180000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|180000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|180000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|180000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|180000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|180000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|180000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|180000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|180000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|180000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|180000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|180000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|180000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|180000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|180000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|180000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|180000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|180000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|180000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|180000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|180000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|180000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|180000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|180000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|180000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|180000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|180000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|180000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|180000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|180000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|180000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|180000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|180000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|180000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|180000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|180000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|180000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|180000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|180000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|180000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|180000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|180000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|180000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|180000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|180000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|180000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|180000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|180000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|180000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|180000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|180000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|180000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|180000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|180000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|180000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|180000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|180000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|180001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|180001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|180001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|180001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|180001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|180001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|180001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|180001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|180001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|180001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|180001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|180001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|180001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|180001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|180001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|180001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|180001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|180001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|180001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|180001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|180001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|180001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|180001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|180001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|180001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|180001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|180001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|180001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|180001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|180001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|180001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|180001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|180001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|180001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|180001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|180001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|180001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|180001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|180001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|180001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|180001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|180001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|180001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|180001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|180001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|180001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|180001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|180001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|180001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|180001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|180001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|180001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|180001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|180001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|180001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|180001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|180001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|180001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|180001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|180001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|180001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|180001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|180001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|180001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|180001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|180001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|180001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|180001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|180001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|180001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|180001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|180001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|180001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|180001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|180001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|180001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|180001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|180001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|180001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|180001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|180001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|180001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|180001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|180001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|180001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|180001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|180001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|180001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|180001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|180001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|180001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|180001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|180001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|180001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|180001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|180001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|180001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|180001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|180001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|180001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|180001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|180001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|180001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|180001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|180001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|180001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|180001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|180001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|180001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|180001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|180001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|180001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|180001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|180001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|180001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|180001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|180001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|180001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|180001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|180001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|180001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|180001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|180001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|180001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|180001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|180001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|180001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|180001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|180001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|180001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|180001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|180001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|180001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|180001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|180001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|180001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|180001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|180001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|180001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|180001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|180001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|180001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|180001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|180001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|180001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|180001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|180001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|180001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|180001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|180001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|180001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|180001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|180001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|180001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|180001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|180001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|180001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|180001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|180001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|180001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|180001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|180001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|180001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|180001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|180001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|180001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|180001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|180001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|180001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|180001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|180001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|180001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|180001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|180001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|180001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|180001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|180001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|180001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|180001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|180001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|180001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|180001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|180001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|180001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|180001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|180001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|180001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|180001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|180001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|180001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|180001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|180001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|180001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|180001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|180001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|180001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|180001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|180001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|180001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|180001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|180001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|180001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|180001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|180001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|180001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|180001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|180001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|180001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|180001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|180001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|180001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|180001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|180001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|180001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|180001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|180001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|180001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|180001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|180001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|180001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|180001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|180001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|180001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|180001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|180001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|180001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|180001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|180001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|180001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|180001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|180001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|180001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|180001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|180001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|180001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|180001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|180001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|180001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|180001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|180001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|180001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|180001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|180001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|180001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|180001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|180001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|180001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|180001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|180001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|180001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|180001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|180001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|180001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|180001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|180001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|180001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|180001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|180001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|180001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|180001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|180001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|180001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|180001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|180001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|180001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|180001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|180001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|180001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|180001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|180001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|180001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|180001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|180001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|180001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|180001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|180001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|180001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|180001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|180001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|180001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|180001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|180001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|180001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|180001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|180001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|180001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|180001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|180001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|180001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|180001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|180001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|180001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|180001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|180001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|180001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|180001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|180001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|180001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|180001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|180001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|180001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|180001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|180001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|180001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|180001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|180001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|180001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|180001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|180001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|180001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|180001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|180001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|180001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|180001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|180001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|180001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|180001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|180001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|180001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|180001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|180001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|180001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|180001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|180001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|180001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|180001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|180001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|180001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|180001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|180001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|180001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|180001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|180001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|180001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|180001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|180001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|180001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|180001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|180001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|180001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|180001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|180001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|180001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|180001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|180001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|180001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|180001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|180001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|180001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|180001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|180001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|180001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|180001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|180001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|180001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|180001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|180001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|180001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|180001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|180001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|180001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|180001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|180001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|180001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|180001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|180001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|180001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|180001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|180001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|180001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|180001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|180001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|180001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|180001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|180001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|180001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|180001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|180001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|180001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|180001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|180001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|180001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|180001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|180001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|180001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|180001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|180001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|180001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|180001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|180001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|180001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|180001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|180001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|180001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|180001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|180001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|180001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|180001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|180001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|180001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|180001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|180001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|180001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|180001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|180001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|180001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|180001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|180001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|180001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|180001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|180001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|180001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|180001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|180001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|180001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|180001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|180001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|180001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|180001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|180001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|180001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|180001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|180001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|180001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|180001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|180001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|180001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|180001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|180001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|180001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|180001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|180001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|180001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|180001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|180001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|180001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|180001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|180001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|180001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|180001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|180001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|180001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|180001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|180001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|180001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|180001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|180001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|180001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|180001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|180001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|180001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|180001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|180001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|180001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|180001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|180001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|180001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|180001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|180001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|180001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|180001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|180001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|180001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|180001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|180001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|180001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|180001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|180001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|180001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|180001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|180001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|180001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|180001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|180001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|180001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|180001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|180001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|180001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|180001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|180001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|180001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|180001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|180001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|180001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|180001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|180001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|180001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|180001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|180001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|180001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|180001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|180001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|180001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|180001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|180001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|180001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|180001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|180001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|180001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|180001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|180001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|180001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|180001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|180001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|180001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|180001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|180001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|180001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|180001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|180001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|180001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|180001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|180001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|180001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|180001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|180001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|180001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|180001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|180001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|180001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|180001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|180001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|180001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|180001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|180001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|180001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|180001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|180001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|180001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|180001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|180001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|180001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|180001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|180001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|180001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|180001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|180001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|180001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|180001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|180001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|180001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|180001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|180001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|180001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|180001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|180001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|180001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|180001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|180001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|180001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|180001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|180001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|180001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|180001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|180001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|180001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|180001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|180001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|180001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|180001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|180001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|180001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|180001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|180001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|180001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|180001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|180001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|180001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|180001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|180001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|180001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|180001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|180001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|180001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|180001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|180001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|180001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|180001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|180001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|180001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|180001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|180001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|180001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|180001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|180001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|180001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|180001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|180001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|180001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|180001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|180001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|180001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|180001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|180001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|180001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|180001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|180001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|180001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|180001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|180001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|180001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|180001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|180001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|180001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|180001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|180001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|180001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|180001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|180001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|180001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|180001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|180001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|180001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|180001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|180001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|180001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|180001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|180001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|180001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|180001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|180001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|180001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|180001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|180001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|180001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|180001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|180001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|180001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|180001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|180001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|180001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|180001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|180001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|180001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|180001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|180001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|180001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|180001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|180001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|180001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|180001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|180001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|180001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|180001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|180001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|180001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|180001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|180001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|180001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|180001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|180001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|180001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|180001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|180001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|180001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|180001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|180001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|180001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|180001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|180001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|180001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|180001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|180001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|180001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|180001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|180001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|180001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|180001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|180001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|180001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|180001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|180001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|180001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|180001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|180001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|180001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|180001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|180001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|180001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|180001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|180001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|180001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|180001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|180001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|180001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|180001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|180001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|180001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|180001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|180001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|180001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|180001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|180001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|180001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|180001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|180001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|180001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|180001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|180001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|180001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|180001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|180001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|180001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|180001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|180001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|180001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|180001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|180001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|180001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|180001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|180001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|180001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|180001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|180001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|180001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|180001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|180001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|180001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|180001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|180001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|180001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|180001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|180001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|180001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|180001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|180001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|180001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|180001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|180001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|180001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|180001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|180001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|180001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|180001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|180001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|180001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|180001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|180001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|180001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|180001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|180001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|180001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|180001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|180001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|180001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|180001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|180001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|180001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|180001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|180001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|180001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|180001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|180001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|180001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|180001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|180001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|180001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|180001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|180001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|180001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|180001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|180001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|180001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|180001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|180001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|180001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|180001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|180001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|180001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|180001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|180001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|180001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|180001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|180001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|180001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|180001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|180001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|180001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|180001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|180001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|180001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|180001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|180001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|180001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|180001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|180001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|180001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|180001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|180001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|180001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|180001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|180001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|180001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|180001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|180001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|180001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|180001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|180001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|180001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|180001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|180001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|180001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|180001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|180001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|180001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|180001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|180001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|180001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|180001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|180001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|180001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|180001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|180001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|180001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|180001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|180001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|180001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|180001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|180001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|180001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|180001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|180001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|180001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|180001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|180001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|180001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|180001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|180001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|180001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|180001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|180001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|180001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|180001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|180001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|180001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|180001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|180001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|180001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|180001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|180001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|180001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|180001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|180001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|180001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|180001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|180001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|180001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|180001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|180001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|180001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|180001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|180001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|180001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|180001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|180001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|180001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|180001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|180001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|180001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|180001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|180001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|180001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|180001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|180001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|180001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|180001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|180001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|180001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|180001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|180001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|180001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|180001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|180001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|180001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|180001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|180001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|180001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|180001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|180001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|180001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|180001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|180001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|180001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|180001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|180001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|180001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|180001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|180001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|180001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|180001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|180001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|180001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|180001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|180001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|180001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|180001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|180001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|180001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|180001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|180001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|180001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|180001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|180001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|180001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|180001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|180001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|180001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|180001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|180001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|180001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|180001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|180001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|180001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|180001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|180001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|180001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|180001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|180001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|180001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|180001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|180001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|180001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|180001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|180001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|180001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|180001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|180001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|180001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|180001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|180001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|180001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|180001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|180001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|180001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|180001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|180001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|180001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|180001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|180001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|180001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|180001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|180001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|180001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|180001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|180001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|180001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|180001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|180001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|180001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|180001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|180001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|180001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|180001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|180001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|180001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|180001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|180001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|180001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|180001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|180001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|180001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|180001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|180001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|180001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|180001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|180001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|180001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|180001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|180001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|180001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|180001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|180001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|180001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|180001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|180001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|180001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|180001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|180001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|180001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|180001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|180001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|180001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|180001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|180001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|180001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|180001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|180001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|180001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|180001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|180001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|180001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|180001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|180001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|180001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|180001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|180001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|180001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|180001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|180001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|180001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|180002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|180002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|180002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|180002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|180002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|180002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|180002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|180002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|180002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|180002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|180002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|180002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|180002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|180002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|180002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|180002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|180002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|180002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|180002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|180002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|180002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|180002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|180002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|180002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|180002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|180002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|180002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|180002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|180002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|180002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|180002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|180002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|180002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|180002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|180002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|180002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|180002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|180002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|180002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|180002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|180002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|180002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|180002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|180002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|180002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|180002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|180002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|180002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|180002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|180002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|180002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|180002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|180002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|180002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|180002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|180002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|180002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|180002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|180002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|180002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|180002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|180002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|180002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|180002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|180002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|180002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|180002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|180002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|180002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|180002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|180002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|180002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|180002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|180002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|180002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|180002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|180002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|180002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|180002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|180002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|180002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|180002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|180002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|180002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|180002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|180002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|180002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|180002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|180002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|180002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|180002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|180002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|180002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|180002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|180002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|180002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|180002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|180002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|180002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|180002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|180002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|180002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|180002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|180002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|180002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|180002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|180002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|180002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|180002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|180002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|180002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|180002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|180002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|180002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|180002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|180002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|180002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|180002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|180002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|180002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|180002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|180002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|180002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|180002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|180002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|180002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|180002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|180002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|180002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|180002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|180002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|180002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|180002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|180002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|180002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|180002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|180002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|180002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|180002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|180002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|180002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|180002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|180002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|180002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|180002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|180002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|180002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|180002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|180002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|180002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|180002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|180002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|180002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|180002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|180002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|180002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|180002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|180002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|180002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|180002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|180002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|180002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|180002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|180002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|180002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|180002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|180002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|180002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|180002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|180002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|180002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|180002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|180002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|180002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|180002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|180002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|180002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|180002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|180002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|180002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|180002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|180002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|180002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|180002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|180002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|180002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|180002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|180002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|180002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|180002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|180002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|180002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|180002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|180002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|180002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|180002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|180002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|180002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|180002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|180002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|180002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|180002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|180002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|180002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|180002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|180002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|180002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|180002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|180002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|180002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|180002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|180002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|180002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|180002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|180002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|180002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|180002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|180002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|180002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|180002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|180002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|180002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|180002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|180002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|180002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|180002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|180002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|180002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|180002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|180002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|180002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|180002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|180002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|180002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|180002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|180002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|180002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|180002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|180002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|180002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|180002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|180002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|180002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|180002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|180002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|180002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|180002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|180002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|180002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|180002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|180002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|180002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|180002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|180002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|180002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|180002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|180002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|180002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|180002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|180002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|180002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|180002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|180002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|180002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|180002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|180002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|180002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|180002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|180002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|180002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|180002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|180002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|180002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|180002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|180002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|180002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|180002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|180002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|180002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|180002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|180002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|180002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|180002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|180002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|180002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|180002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|180002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|180002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|180002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|180002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|180002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|180002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|180002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|180002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|180002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|180002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|180002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|180002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|180002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|180002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|180002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|180002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|180002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|180002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|180002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|180002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|180002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|180002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|180002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|180002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|180002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|180002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|180002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|180002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|180002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|180002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|180002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|180002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|180002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|180002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|180002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|180002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|180002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|180002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|180002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|180002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|180002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|180002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|180002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|180002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|180002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|180002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|180002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|180002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|180002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|180002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|180002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|180002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|180002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|180002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|180002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|180002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|180002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|180002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|180002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|180002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|180002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|180002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|180002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|180002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|180002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|180002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|180002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|180002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|180002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|180002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|180002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|180002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|180002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|180002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|180002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|180002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|180002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|180002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|180002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|180002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|180002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|180002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|180002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|180002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|180002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|180002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|180002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|180002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|180002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|180002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|180002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|180002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|180002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|180002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|180002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|180002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|180002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|180002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|180002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|180002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|180002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|180002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|180002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|180002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|180002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|180002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|180002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|180002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|180002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|180002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|180002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|180002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|180002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|180002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|180002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|180002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|180002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|180002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|180002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|180002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|180002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|180002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|180002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|180002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|180002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|180002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|180002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|180002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|180002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|180002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|180002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|180002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|180002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|180002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|180002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|180002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|180002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|180002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|180002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|180002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|180002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|180002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|180002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|180002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|180002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|180002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|180002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|180002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|180002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|180002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|180002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|180002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|180002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|180002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|180002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|180002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|180002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|180002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|180002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|180002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|180002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|180002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|180002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|180002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|180002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|180002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|180002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|180002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|180002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|180002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|180002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|180002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|180002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|180002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|180002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|180002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|180002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|180002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|180002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|180002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|180002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|180002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|180002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|180002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|180002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|180002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|180002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|180002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|180002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|180002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|180002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|180002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|180002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|180002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|180002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|180002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|180002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|180002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|180002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|180002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|180002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|180002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|180002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|180002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|180002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|180002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|180002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|180002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|180002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|180002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|180002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|180002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|180002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|180002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|180002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|180002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|180002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|180002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|180002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|180002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|180002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|180002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|180002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|180002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|180002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|180002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|180002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|180002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|180002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|180002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|180002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|180002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|180002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|180002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|180002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|180002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|180002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|180002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|180002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|180002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|180002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|180002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|180002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|180002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|180002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|180002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|180002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|180002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|180002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|180002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|180002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|180002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|180002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|180002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|180002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|180002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|180002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|180002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|180002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|180002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|180002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|180002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|180002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|180002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|180002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|180002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|180002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|180002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|180002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|180002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|180002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|180002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|180002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|180002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|180002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|180002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|180002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|180002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|180002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|180002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|180002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|180002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|180002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|180002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|180002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|180002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|180002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|180002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|180002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|180002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|180002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|180002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|180002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|180002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|180002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|180002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|180002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|180002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|180002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|180002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|180002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|180002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|180002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|180002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|180002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|180002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|180002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|180002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|180002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|180002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|180002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|180002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|180002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|180002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|180002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|180002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|180002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|180002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|180002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|180002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|180002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|180002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|180002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|180002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|180002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|180002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|180002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|180002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|180002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|180002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|180002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|180002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|180002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|180002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|180002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|180002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|180002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|180002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|180002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|180002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|180002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|180002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|180002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|180002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|180002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|180002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|180002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|180002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|180002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|180002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|180002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|180002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|180002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|180002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|180002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|180002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|180002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|180002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|180002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|180002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|180002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|180002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|180002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|180002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|180002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|180002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|180002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|180002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|180002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|180002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|180002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|180002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|180002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|180002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|180002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|180002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|180002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|180002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|180002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|180002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|180002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|180002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|180002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|180002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|180002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|180002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|180002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|180002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|180002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|180002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|180002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|180002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|180002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|180002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|180002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|180002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|180002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|180002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|180002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|180002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|180002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|180002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|180002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|180002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|180002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|180002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|180002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|180002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|180002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|180002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|180002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|180002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|180002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|180002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|180002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|180002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|180002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|180002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|180002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|180002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|180002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|180002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|180002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|180002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|180002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|180002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|180002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|180002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|180002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|180002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|180002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|180002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|180002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|180002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|180002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|180002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|180002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|180002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|180002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|180002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|180002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|180002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|180002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|180002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|180002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|180002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|180002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|180002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|180002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|180002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|180002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|180002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|180002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|180002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|180002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|180002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|180002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|180002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|180002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|180002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|180002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|180002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|180002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|180002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|180002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|180002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|180002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|180002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|180002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|180002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|180002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|180002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|180002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|180002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|180002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|180002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|180002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|180002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|180002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|180002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|180002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|180002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|180002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|180002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|180002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|180002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|180002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|180002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|180002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|180002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|180002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|180002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|180002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|180002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|180002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|180002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|180002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|180002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|180002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|180002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|180002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|180002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|180002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|180002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|180002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|180002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|180002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|180002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|180002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|180002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|180002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|180002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|180002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|180002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|180002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|180002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|180002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|180002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|180002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|180002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|180002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|180002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|180002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|180002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|180002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|180002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|180002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|180002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|180002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|180002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|180002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|180002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|180002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|180002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|180002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|180002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|180002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|180002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|180002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|180002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|180002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|180002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|180002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|180002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|180002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|180002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|180002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|180002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|180002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|180002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|180002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|180002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|180002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|180002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|180002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|180002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|180002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|180002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|180002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|180002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|180002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|180002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|180002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|180002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|180002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|180002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|180002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|180002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|180002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|180002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|180002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|180002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|180002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|180002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|180002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|180002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|180002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|180002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|180002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|180002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|180002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|180002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|180002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|180002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|180002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|180002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|180002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|180002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|180002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|180002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|180002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|180002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|180002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|180002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|180002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|180002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|180002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|180002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|180002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|180002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|180002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|180002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|180002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|180002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|180002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|180002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|180002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|180002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|180002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|180002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|180002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|180002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|180002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|180002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|180002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|180002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|180002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|180002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|180002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|180002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|180002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|180002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|180002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|180002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|180002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|180002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|180002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|180002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|180002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|180002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|180002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|180002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|180002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|180002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|180002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|180002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|180002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|180002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|180002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|180002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|180002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|180002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|180002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|180002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|180002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|180002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|180002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|180002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|180002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|180002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|180002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|180002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|180002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|180002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|180002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|180002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|180002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|180002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|180002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|180002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|180002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|180002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|180002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|180002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|180002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|180002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|180002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|180002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|180002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|180002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|180002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|180002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|180002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|180002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|180002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|180002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|180002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|180002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|180002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|180002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|180002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|180002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|180002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|180002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|180002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|180002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|180002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|180002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|180002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|180002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|180002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|180002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|180002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|180002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|180002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|180002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|180002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|180002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|180002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|180002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|180002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|180002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|180002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|180002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|180002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|180002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|180002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|180002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|180002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|180002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|180002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|180002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|180002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|180002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|180003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|180003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|180003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|180003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|180003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|180003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|180003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|180003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|180003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|180003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|180003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|180003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|180003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|180003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|180003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|180003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|180003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|180003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|180003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|180003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|180003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|180003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|180003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|180003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|180003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|180003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|180003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|180003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|180003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|180003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|180003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|180003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|180003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|180003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|180003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|180003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|180003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|180003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|180003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|180003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|180003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|180003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|180003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|180003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|180003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|180003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|180003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|180003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|180003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|180003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|180003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|180003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|180003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|180003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|180003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|180003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|180003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|180003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|180003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|180003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|180003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|180003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|180003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|180003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|180003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|180003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|180003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|180003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|180003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|180003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|180003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|180003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|180003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|180003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|180003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|180003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|180003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|180003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|180003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|180003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|180003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|180003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|180003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|180003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|180003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|180003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|180003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|180003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|180003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|180003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|180003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|180003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|180003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|180003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|180003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|180003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|180003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|180003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|180003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|180003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|180003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|180003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|180003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|180003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|180003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|180003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|180003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|180003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|180003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|180003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|180003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|180003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|180003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|180003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|180003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|180003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|180003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|180003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|180003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|180003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|180003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|180003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|180003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|180003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|180003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|180003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|180003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|180003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|180003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|180003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|180003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|180003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|180003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|180003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|180003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|180003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|180003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|180003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|180003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|180003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|180003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|180003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|180003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|180003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|180003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|180003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|180003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|180003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|180003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|180003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|180003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|180003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|180003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|180003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|180003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|180003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|180003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|180003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|180003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|180003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|180003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|180003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|180003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|180003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|180003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|180003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|180003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|180003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|180003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|180003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|180003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|180003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|180003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|180003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|180003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|180003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|180003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|180003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|180003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|180003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|180003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|180003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|180003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|180003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|180003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|180003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|180003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|180003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|180003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|180003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|180003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|180003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|180003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|180003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|180003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|180003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|180003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|180003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|180003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|180003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|180003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|180003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|180003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|180003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|180003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|180003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|180003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|180003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|180003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|180003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|180003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|180003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|180003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|180003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|180003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|180003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|180003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|180003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|180003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|180003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|180003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|180003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|180003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|180003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|180003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|180003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|180003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|180003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|180003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|180003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|180003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|180003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|180003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|180003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|180003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|180003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|180003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|180003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|180003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|180003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|180003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|180003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|180003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|180003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|180003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|180003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|180003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|180003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|180003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|180003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|180003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|180003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|180003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|180003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|180003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|180003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|180003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|180003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|180003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|180003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|180003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|180003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|180003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|180003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|180003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|180003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|180003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|180003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|180003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|180003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|180003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|180003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|180003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|180003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|180003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|180003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|180003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|180003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|180003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|180003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|180003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|180003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|180003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|180003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|180003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|180003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|180003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|180003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|180003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|180003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|180003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|180003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|180003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|180003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|180003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|180003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|180003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|180003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|180003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|180003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|180003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|180003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|180003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|180003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|180003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|180003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|180003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|180003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|180003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|180003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|180003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|180003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|180003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|180003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|180003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|180003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|180003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|180003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|180003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|180003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|180003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|180003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|180003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|180003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|180003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|180003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|180003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|180003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|180003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|180003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|180003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|180003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|180003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|180003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|180003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|180003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|180003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|180003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|180003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|180003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|180003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|180003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|180003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|180003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|180003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|180003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|180003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|180003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|180003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|180003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|180003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|180003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|180003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|180003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|180003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|180003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|180003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|180003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|180003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|180003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|180003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|180003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|180003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|180003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|180003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|180003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|180003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|180003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|180003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|180003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|180003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|180003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|180003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|180003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|180003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|180003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|180003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|180003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|180003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|180003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|180003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|180003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|180003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|180003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|180003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|180003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|180003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|180003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|180003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|180003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|180003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|180003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|180003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|180003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|180003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|180003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|180003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|180003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|180003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|180003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|180003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|180003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|180003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|180003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|180003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|180003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|180003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|180003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|180003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|180003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|180003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|180003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|180003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|180003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|180003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|180003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|180003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|180003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|180003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|180003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|180003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|180003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|180003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|180003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|180003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|180003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|180003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|180003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|180003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|180003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|180003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|180003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|180003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|180003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|180003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|180003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|180003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|180003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|180003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|180003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|180003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|180003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|180003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|180003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|180003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|180003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|180003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|180003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|180003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|180003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|180003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|180003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|180003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|180003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|180003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|180003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|180003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|180003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|180003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|180003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|180003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|180003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|180003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|180003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|180003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|180003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|180003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|180003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|180003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|180003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|180003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|180003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|180003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|180003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|180003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|180003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|180003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|180003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|180003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|180003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|180003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|180003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|180003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|180003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|180003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|180003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|180003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|180003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|180003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|180003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|180003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|180003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|180003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|180003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|180003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|180003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|180003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|180003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|180003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|180003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|180003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|180003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|180003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|180003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|180003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|180003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|180003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|180003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|180003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|180003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|180003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|180003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|180003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|180003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|180003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|180003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|180003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|180003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|180003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|180003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|180003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|180003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|180003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|180003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|180003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|180003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|180003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|180003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|180003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|180003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|180003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|180003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|180003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|180003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|180003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|180003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|180003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|180003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|180003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|180003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|180003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|180003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|180003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|180003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|180003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|180003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|180003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|180003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|180003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|180003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|180003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|180003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|180003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|180003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|180003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|180003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|180003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|180003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|180003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|180003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|180003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|180003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|180003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|180003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|180003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|180003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|180003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|180003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|180003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|180003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|180003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|180003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|180003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|180003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|180003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|180003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|180003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|180003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|180003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|180003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|180003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|180003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|180003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|180003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|180003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|180003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|180003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|180003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|180003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|180003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|180003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|180003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|180003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|180003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|180003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|180003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|180003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|180003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|180003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|180003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|180003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|180003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|180003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|180003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|180003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|180003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|180003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|180003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|180003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|180003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|180003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|180003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|180003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|180003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|180003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|180003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|180003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|180003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|180003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|180003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|180003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|180003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|180003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|180003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|180003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|180003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|180003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|180003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|180003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|180003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|180003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|180003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|180003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|180003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|180003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|180003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|180003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|180003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|180003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|180003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|180003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|180003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|180003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|180003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|180003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|180003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|180003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|180003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|180003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|180003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|180003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|180003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|180003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|180003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|180003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|180003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|180003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|180003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|180003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|180003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|180003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|180003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|180003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|180003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|180003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|180003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|180003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|180003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|180003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|180003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|180003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|180003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|180003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|180003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|180003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|180003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|180003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|180003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|180003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|180003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|180003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|180003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|180003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|180003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|180003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|180003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|180003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|180003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|180003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|180003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|180003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|180003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|180003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|180003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|180003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|180003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|180003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|180003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|180003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|180003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|180003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|180003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|180003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|180003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|180003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|180003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|180003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|180003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|180003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|180003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|180003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|180003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|180003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|180003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|180003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|180003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|180003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|180003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|180003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|180003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|180003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|180003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|180003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|180003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|180003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|180003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|180003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|180003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|180003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|180003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|180003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|180003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|180003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|180003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|180003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|180003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|180003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|180003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|180003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|180003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|180003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|180003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|180003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|180003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|180003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|180003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|180003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|180003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|180003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|180003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|180003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|180003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|180003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|180003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|180003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|180003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|180003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|180003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|180003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|180003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|180003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|180003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|180003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|180003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|180003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|180003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|180003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|180003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|180003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|180003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|180003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|180003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|180003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|180003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|180003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|180003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|180003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|180003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|180003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|180003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|180003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|180003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|180003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|180003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|180003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|180003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|180003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|180003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|180003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|180003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|180003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|180003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|180003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|180003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|180003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|180003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|180003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|180003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|180003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|180003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|180003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|180003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|180003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|180003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|180003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|180003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|180003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|180003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|180003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|180003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|180003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|180003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|180003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|180003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|180003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|180003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|180003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|180003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|180003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|180003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|180003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|180003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|180003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|180003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|180003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|180003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|180003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|180003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|180003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|180003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|180003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|180003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|180003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|180003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|180003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|180003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|180003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|180003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|180003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|180003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|180003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|180003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|180003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|180003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|180003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|180003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|180003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|180003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|180003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|180003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|180003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|180003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|180003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|180003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|180003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|180003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|180003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|180003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|180003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|180003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|180003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|180003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|180003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|180003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|180003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|180003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|180003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|180003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|180003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|180003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|180003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|180003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|180003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|180003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|180003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|180003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|180003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|180003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|180003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|180003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|180003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|180003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|180003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|180003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|180003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|180003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|180003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|180003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|180003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|180003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|180003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|180003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|180003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|180003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|180003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|180003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|180003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|180003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|180003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|180003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|180003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|180003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|180003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|180003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|180003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|180003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|180003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|180003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|180003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|180003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|180003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|180003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|180003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|180003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|180003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|180003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|180003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|180003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|180003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|180003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|180003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|180003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|180003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|180003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|180003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|180003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|180003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|180003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|180003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|180003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|180003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|180003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|180003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|180003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|180003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|180003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|180003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|180003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|180003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|180003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|180003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|180003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|180003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|180003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|180003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|180003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|180003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|180003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|180003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|180003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|180003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|180003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|180003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|180003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|180003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|180003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|180003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|180003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|180003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|180003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|180003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|180003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|180003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|180003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|180003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|180003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|180003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|180003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|180003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|180003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|180003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|180003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|180003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|180003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|180003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|180003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|180003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|180003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|180003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|180003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|180003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|180003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|180003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|180003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|180003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|180003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|180003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|180003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|180003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|180003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|180003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|180003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|180003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|180003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|180003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|180003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|180003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|180003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|180003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|180003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|180004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|180004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|180004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|180004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|180004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|180004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|180004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|180004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|180004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|180004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|180004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|180004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|180004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|180004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|180004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|180004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|180004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|180004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|180004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|180004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|180004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|180004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|180004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|180004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|180004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|180004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|180004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|180004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|180004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|180004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|180004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|180004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|180004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|180004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|180004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|180004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|180004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|180004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|180004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|180004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|180004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|180004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|180004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|180004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|180004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|180004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|180004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|180004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|180004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|180004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|180004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|180004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|180004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|180004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|180004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|180004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|180004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|180004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|180004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|180004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|180004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|180004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|180004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|180004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|180004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|180004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|180004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|180004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|180004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|180004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|180004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|180004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|180004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|180004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|180004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|180004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|180004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|180004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|180004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|180004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|180004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|180004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|180004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|180004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|180004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|180004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|180004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|180004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|180004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|180004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|180004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|180004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|180004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|180004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|180004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|180004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|180004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|180004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|180004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|180004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|180004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|180004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|180004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|180004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|180004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|180004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|180004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|180004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|180004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|180004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|180004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|180004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|180004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|180004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|180004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|180004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|180004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|180004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|180004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|180004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|180004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|180004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|180004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|180004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|180004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|180004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|180004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|180004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|180004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|180004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|180004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|180004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|180004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|180004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|180004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|180004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|180004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|180004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|180004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|180004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|180004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|180004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|180004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|180004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|180004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|180004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|180004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|180004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|180004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|180004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|180004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|180004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|180004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|180004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|180004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|180004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|180004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|180004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|180004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|180004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|180004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|180004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|180004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|180004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|180004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|180004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|180004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|180004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|180004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|180004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|180004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|180004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|180004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|180004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|180004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|180004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|180004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|180004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|180004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|180004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|180004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|180004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|180004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|180004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|180004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|180004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|180004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|180004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|180004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|180004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|180004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|180004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|180004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|180004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|180004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|180004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|180004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|180004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|180004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|180004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|180004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|180004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|180004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|180004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|180004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|180004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|180004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|180004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|180004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|180004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|180004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|180004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|180004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|180004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|180004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|180004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|180004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|180004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|180004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|180004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|180004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|180004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|180004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|180004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|180004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|180004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|180004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|180004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|180004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|180004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|180004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|180004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|180004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|180004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|180004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|180004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|180004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|180004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|180004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|180004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|180004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|180004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|180004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|180004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|180004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|180004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|180004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|180004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|180004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|180004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|180004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|180004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|180004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|180004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|180004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|180004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|180004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|180004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|180004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|180004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|180004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|180004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|180004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|180004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|180004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|180004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|180004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|180004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|180004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|180004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|180004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|180004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|180004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|180004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|180004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|180004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|180004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|180004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|180004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|180004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|180004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|180004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|180004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|180004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|180004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|180004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|180004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|180004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|180004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|180004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|180004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|180004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|180004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|180004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|180004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|180004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|180004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|180004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|180004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|180004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|180004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|180004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|180004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|180004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|180004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|180004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|180004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|180004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|180004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|180004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|180004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|180004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|180004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|180004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|180004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|180004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|180004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|180004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|180004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|180004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|180004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|180004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|180004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|180004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|180004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|180004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|180004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|180004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|180004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|180004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|180004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|180004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|180004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|180004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|180004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|180004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|180004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|180004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|180004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|180004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|180004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|180004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|180004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|180004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|180004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|180004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|180004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|180004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|180004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|180004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|180004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|180004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|180004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|180004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|180004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|180004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|180004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|180004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|180004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|180004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|180004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|180004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|180004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|180004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|180004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|180004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|180004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|180004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|180004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|180004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|180004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|180004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|180004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|180004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|180004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|180004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|180004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|180004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|180004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|180004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|180004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|180004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|180004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|180004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|180004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|180004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|180004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|180004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|180004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|180004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|180004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|180004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|180004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|180004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|180004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|180004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|180004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|180004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|180004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|180004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|180004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|180004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|180004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|180004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|180004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|180004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|180004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|180004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|180004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|180004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|180004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|180004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|180004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|180004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|180004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|180004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|180004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|180004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|180004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|180004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|180004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|180004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|180004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|180004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|180004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|180004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|180004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|180004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|180004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|180004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|180004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|180004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|180004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|180004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|180004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|180004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|180004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|180004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|180004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|180004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|180004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|180004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|180004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|180004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|180004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|180004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|180004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|180004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|180004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|180004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|180004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|180004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|180004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|180004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|180004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|180004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|180004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|180004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|180004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|180004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|180004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|180004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|180004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|180004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|180004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|180004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|180004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|180004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|180004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|180004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|180004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|180004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|180004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|180004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|180004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|180004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|180004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|180004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|180004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|180004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|180004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|180004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|180004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|180004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|180004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|180004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|180004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|180004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|180004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|180004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|180004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|180004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|180004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|180004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|180004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|180004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|180004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|180004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|180004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|180004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|180004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|180004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|180004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|180004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|180004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|180004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|180004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|180004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|180004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|180004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|180004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|180004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|180004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|180004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|180004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|180004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|180004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|180004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|180004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|180004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|180004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|180004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|180004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|180004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|180004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|180004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|180004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|180004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|180004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|180004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|180004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|180004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|180004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|180004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|180004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|180004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|180004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|180004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|180004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|180004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|180004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|180004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|180004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|180004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|180004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|180004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|180004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|180004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|180004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|180004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|180004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|180004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|180004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|180004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|180004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|180004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|180004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|180004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|180004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|180004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|180004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|180004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|180004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|180004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|180004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|180004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|180004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|180004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|180004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|180004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|180004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|180004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|180004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|180004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|180004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|180004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|180004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|180004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|180004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|180004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|180004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|180004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|180004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|180004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|180004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|180004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|180004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|180004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|180004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|180004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|180004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|180004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|180004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|180004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|180004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|180004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|180004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|180004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|180004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|180004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|180004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|180004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|180004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|180004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|180004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|180004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|180004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|180004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|180004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|180004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|180004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|180004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|180004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|180004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|180004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|180004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|180004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|180004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|180004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|180004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|180004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|180004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|180004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|180004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|180004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|180004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|180004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|180004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|180004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|180004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|180004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|180004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|180004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|180004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|180004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|180004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|180004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|180004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|180004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|180004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|180004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|180004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|180004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|180004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|180004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|180004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|180004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|180004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|180004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|180004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|180004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|180004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|180004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|180004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|180004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|180004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|180004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|180004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|180004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|180004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|180004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|180004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|180004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|180004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|180004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|180004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|180004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|180004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|180004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|180004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|180004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|180004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|180004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|180004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|180004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|180004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|180004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|180004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|180004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|180004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|180004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|180004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|180004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|180004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|180004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|180004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|180004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|180004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|180004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|180004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|180004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|180004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|180004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|180004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|180004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|180004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|180004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|180004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|180004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|180004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|180004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|180004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|180004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|180004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|180004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|180004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|180004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|180004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|180004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|180004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|180004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|180004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|180004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|180004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|180004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|180004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|180004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|180004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|180004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|180004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|180004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|180004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|180004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|180004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|180004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|180004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|180004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|180004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|180004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|180004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|180004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|180004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|180004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|180004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|180004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|180004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|180004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|180004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|180004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|180004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|180004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|180004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|180004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|180004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|180004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|180004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|180004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|180004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|180004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|180004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|180004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|180004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|180004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|180004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|180004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|180004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|180004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|180004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|180004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|180004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|180004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|180004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|180004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|180004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|180004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|180004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|180004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|180004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|180004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|180004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|180004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|180004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|180004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|180004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|180004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|180004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|180004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|180004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|180004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|180004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|180004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|180004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|180004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|180004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|180004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|180004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|180004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|180004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|180004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|180004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|180004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|180004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|180004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|180004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|180004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|180004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|180004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|180004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|180004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|180004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|180004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|180004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|180004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|180004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|180004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|180004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|180004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|180004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|180004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|180004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|180004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|180004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|180004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|180004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|180004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|180004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|180004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|180004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|180004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|180004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|180004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|180004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|180004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|180004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|180004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|180004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|180004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|180004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|180004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|180004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|180004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|180004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|180004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|180004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|180004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|180004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|180004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|180004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|180004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|180004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|180004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|180004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|180004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|180004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|180004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|180004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|180004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|180004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|180004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|180004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|180004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|180004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|180004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|180004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|180004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|180004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|180004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|180004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|180004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|180004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|180004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|180004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|180004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|180004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|180004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|180004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|180004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|180004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|180004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|180004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|180004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|180004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|180004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|180004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|180004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|180004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|180004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|180004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|180004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|180004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|180004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|180004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|180004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|180004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|180004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|180004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|180004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|180004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|180004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|180004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|180004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|180004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|180004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|180004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|180004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|180004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|180004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|180004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|180004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|180004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|180004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|180004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|180004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|180004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|180004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|180004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|180004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|180004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|180004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|180004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|180004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|180004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|180004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|180004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|180004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|180004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|180004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|180004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|180004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|180004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|180004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|180004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|180004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|180004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|180004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|180004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|180004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|180004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|180004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|180004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|180004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|180004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|180004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|180004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|180004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|180004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|180004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|180004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|180004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|180004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|180004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|180004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|180004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|180004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|180004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|180004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|180004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|180004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|180004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|180004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|180004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|180004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|180004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|180004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|180004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|180004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|180004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|180004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|180004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|180004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|180004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|180004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|180004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|180004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|180004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|180004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|180004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|180004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|180004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|180004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|180004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|180004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|180004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|180004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|180004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|180004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|180004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|180004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|180004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|180004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|180004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|180004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|180004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|180004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|180004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|180004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|180004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|180004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|180004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|180004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|180004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|180004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|180004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|180004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|180004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|180004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|180004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|180004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|180004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|180004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|180005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|180005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|180005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|180005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|180005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|180005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|180005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|180005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|180005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|180005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|180005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|180005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|180005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|180005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|180005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|180005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|180005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|180005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|180005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|180005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|180005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|180005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|180005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|180005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|180005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|180005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|180005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|180005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|180005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|180005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|180005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|180005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|180005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|180005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|180005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|180005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|180005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|180005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|180005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|180005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|180005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|180005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|180005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|180005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|180005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|180005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|180005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|180005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|180005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|180005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|180005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|180005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|180005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|180005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|180005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|180005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|180005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|180005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|180005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|180005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|180005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|180005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|180005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|180005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|180005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|180005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|180005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|180005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|180005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|180005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|180005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|180005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|180005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|180005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|180005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|180005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|180005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|180005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|180005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|180005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|180005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|180005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|180005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|180005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|180005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|180005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|180005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|180005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|180005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|180005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|180005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|180005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|180005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|180005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|180005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|180005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|180005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|180005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|180005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|180005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|180005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|180005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|180005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|180005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|180005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|180005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|180005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|180005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|180005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|180005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|180005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|180005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|180005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|180005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|180005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|180005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|180005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|180005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|180005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|180005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|180005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|180005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|180005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|180005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|180005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|180005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|180005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|180005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|180005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|180005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|180005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|180005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|180005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|180005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|180005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|180005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|180005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|180005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|180005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|180005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|180005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|180005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|180005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|180005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|180005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|180005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|180005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|180005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|180005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|180005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|180005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|180005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|180005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|180005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|180005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|180005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|180005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|180005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|180005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|180005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|180005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|180005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|180005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|180005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|180005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|180005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|180005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|180005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|180005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|180005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|180005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|180005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|180005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|180005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|180005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|180005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|180005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|180005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|180005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|180005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|180005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|180005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|180005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|180005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|180005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|180005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|180005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|180005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|180005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|180005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|180005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|180005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|180005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|180005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|180005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|180005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|180005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|180005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|180005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|180005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|180005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|180005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|180005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|180005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|180005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|180005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|180005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|180005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|180005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|180005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|180005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|180005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|180005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|180005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|180005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|180005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|180005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|180005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|180005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|180005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|180005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|180005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|180005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|180005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|180005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|180005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|180005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|180005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|180005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|180005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|180005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|180005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|180005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|180005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|180005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|180005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|180005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|180005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|180005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|180005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|180005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|180005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|180005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|180005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|180005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|180005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|180005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|180005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|180005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|180005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|180005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|180005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|180005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|180005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|180005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|180005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|180005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|180005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|180005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|180005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|180005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|180005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|180005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|180005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|180005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|180005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|180005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|180005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|180005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|180005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|180005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|180005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|180005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|180005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|180005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|180005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|180005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|180005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|180005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|180005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|180005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|180005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|180005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|180005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|180005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|180005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|180005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|180005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|180005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|180005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|180005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|180005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|180005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|180005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|180005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|180005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|180005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|180005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|180005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|180005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|180005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|180005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|180005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|180005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|180005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|180005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|180005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|180005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|180005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|180005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|180005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|180005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|180005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|180005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|180005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|180005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|180005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|180005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|180005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|180005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|180005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|180005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|180005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|180005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|180005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|180005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|180005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|180005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|180005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|180005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|180005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|180005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|180005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|180005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|180005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|180005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|180005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|180005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|180005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|180005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|180005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|180005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|180005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|180005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|180005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|180005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|180005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|180005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|180005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|180005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|180005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|180005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|180005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|180005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|180005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|180005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|180005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|180005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|180005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|180005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|180005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|180005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|180005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|180005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|180005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|180005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|180005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|180005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|180005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|180005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|180005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|180005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|180005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|180005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|180005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|180005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|180005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|180005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|180005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|180005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|180005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|180005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|180005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|180005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|180005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|180005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|180005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|180005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|180005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|180005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|180005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|180005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|180005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|180005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|180005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|180005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|180005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|180005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|180005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|180005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|180005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|180005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|180005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|180005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|180005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|180005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|180005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|180005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|180005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|180005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|180005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|180005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|180005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|180005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|180005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|180005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|180005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|180005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|180005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|180005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|180005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|180005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|180005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|180005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|180005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|180005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|180005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|180005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|180005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|180005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|180005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|180005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|180005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|180005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|180005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|180005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|180005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|180005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|180005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|180005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|180005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|180005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|180005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|180005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|180005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|180005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|180005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|180005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|180005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|180005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|180005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|180005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|180005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|180005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|180005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|180005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|180005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|180005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|180005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|180005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|180005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|180005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|180005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|180005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|180005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|180005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|180005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|180005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|180005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|180005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|180005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|180005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|180005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|180005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|180005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|180005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|180005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|180005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|180005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|180005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|180005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|180005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|180005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|180005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|180005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|180005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|180005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|180005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|180005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|180005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|180005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|180005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|180005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|180005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|180005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|180005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|180005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|180005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|180005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|180005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|180005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|180005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|180005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|180005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|180005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|180005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|180005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|180005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|180005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|180005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|180005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|180005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|180005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|180005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|180005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|180005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|180005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|180005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|180005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|180005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|180005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|180005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|180005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|180005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|180005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|180005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|180005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|180005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|180005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|180005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|180005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|180005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|180005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|180005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|180005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|180005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|180005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|180005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|180005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|180005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|180005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|180005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|180005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|180005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|180005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|180005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|180005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|180005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|180005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|180005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|180005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|180005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|180005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|180005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|180005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|180005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|180005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|180005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|180005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|180005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|180005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|180005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|180005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|180005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|180005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|180005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|180005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|180005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|180005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|180005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|180005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|180005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|180005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|180005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|180005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|180005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|180005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|180005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|180005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|180005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|180005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|180005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|180005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|180005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|180005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|180005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|180005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|180005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|180005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|180005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|180005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|180005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|180005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|180005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|180005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|180005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|180005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|180005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|180005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|180005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|180005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|180005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|180005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|180005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|180005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|180005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|180005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|180005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|180005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|180005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|180005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|180005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|180005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|180005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|180005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|180005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|180005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|180005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|180005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|180005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|180005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|180005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|180005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|180005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|180005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|180005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|180005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|180005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|180005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|180005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|180005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|180005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|180005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|180005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|180005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|180005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|180005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|180005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|180005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|180005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|180005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|180005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|180005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|180005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|180005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|180005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|180005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|180005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|180005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|180005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|180005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|180005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|180005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|180005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|180005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|180005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|180005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|180005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|180005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|180005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|180005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|180005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|180005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|180005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|180005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|180005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|180005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|180005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|180005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|180005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|180005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|180005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|180005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|180005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|180005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|180005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|180005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|180005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|180005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|180005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|180005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|180005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|180005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|180005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|180005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|180005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|180005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|180005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|180005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|180005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|180005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|180005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|180005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|180005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|180005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|180005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|180005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|180005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|180005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|180005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|180005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|180005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|180005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|180005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|180005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|180005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|180005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|180005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|180005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|180005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|180005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|180005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|180005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|180005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|180005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|180005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|180005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|180005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|180005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|180005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|180005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|180005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|180005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|180005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|180005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|180005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|180005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|180005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|180005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|180005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|180005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|180005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|180005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|180005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|180005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|180005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|180005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|180005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|180005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|180005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|180005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|180005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|180005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|180005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|180005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|180005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|180005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|180005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|180005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|180005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|180005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|180005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|180005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|180005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|180005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|180005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|180005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|180005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|180005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|180005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|180005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|180005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|180005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|180005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|180005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|180005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|180005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|180005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|180005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|180005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|180005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|180005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|180005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|180005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|180005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|180005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|180005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|180005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|180005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|180005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|180005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|180005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|180005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|180005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|180005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|180005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|180005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|180005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|180005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|180005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|180005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|180005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|180005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|180005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|180005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|180005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|180005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|180005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|180005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|180005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|180005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|180005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|180005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|180005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|180005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|180005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|180005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|180005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|180005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|180005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|180005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|180005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|180005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|180005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|180005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|180005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|180005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|180005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|180005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|180005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|180005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|180005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|180005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|180005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|180005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|180005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|180005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|180005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|180005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|180005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|180005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|180005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|180005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|180005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|180005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|180005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|180005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|180005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|180005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|180005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|180005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|180005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|180005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|180005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|180005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|180005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|180005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|180005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|180005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|180005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|180005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|180005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|180005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|180005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|180005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|180005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|180005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|180005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|180005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|180005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|180005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|180005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|180005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|180005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|180005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|180005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|180005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|180005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|180005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|180005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|180005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|180005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|180005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|180005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|180005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|180005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|180005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|180005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|180005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|180005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|180005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|180005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|180005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|180005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|180005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|180005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|180005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|180005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|180005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|180005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|180005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|180005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|180005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|180005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|180005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|180005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|180005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|180005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|180005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|180005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|180005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|180005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|180005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|180005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|180005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|180005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|180005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|180005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|180005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|180005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|180005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|180005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|180005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|180005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|180005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|180005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|180005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|180005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|180005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|180005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|180005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|180005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|180005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|180005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|180005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|180005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|180005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|180005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|180005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|180005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|180005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|180005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|180005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|180005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|180005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|180005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|180005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|180005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|180005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|180005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|180005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|180005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|180005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|180005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|180005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|180005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|180005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|180005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|180005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|180005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|180005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|180005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|180005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|180005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|180005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|180005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|180005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|180005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|180005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|180005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|180005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|180005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|180005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|180005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|180005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|180005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|180005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|180005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|180005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|180005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|180005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|180005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|180005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|180005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|180005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|180005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|180005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|180005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|180005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|180005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|180005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|180005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|180005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|180005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|180005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|180005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|180005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|180005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|180005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|180005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|180005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|180005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|180005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|180005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|180005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|180005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|180005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|180005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|180005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|180005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|180006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|180006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|180006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|180006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|180006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|180006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|180006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|180006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|180006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|180006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|180006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|180006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|180006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|180006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|180006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|180006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|180006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|180006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|180006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|180006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|180006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|180006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|180006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|180006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|180006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|180006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|180006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|180006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|180006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|180006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|180006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|180006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|180006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|180006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|180006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|180006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|180006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|180006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|180006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|180006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|180006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|180006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|180006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|180006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|180006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|180006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|180006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|180006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|180006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|180006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|180006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|180006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|180006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|180006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|180006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|180006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|180006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|180006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|180006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|180006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|180006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|180006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|180006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|180006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|180006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|180006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|180006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|180006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|180006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|180006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|180006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|180006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|180006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|180006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|180006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|180006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|180006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|180006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|180006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|180006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|180006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|180006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|180006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|180006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|180006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|180006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|180006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|180006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|180006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|180006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|180006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|180006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|180006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|180006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|180006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|180006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|180006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|180006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|180006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|180006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|180006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|180006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|180006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|180006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|180006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|180006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|180006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|180006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|180006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|180006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|180006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|180006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|180006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|180006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|180006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|180006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|180006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|180006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|180006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|180006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|180006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|180006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|180006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|180006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|180006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|180006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|180006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|180006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|180006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|180006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|180006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|180006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|180006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|180006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|180006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|180006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|180006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|180006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|180006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|180006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|180006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|180006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|180006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|180006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|180006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|180006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|180006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|180006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|180006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|180006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|180006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|180006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|180006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|180006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|180006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|180006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|180006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|180006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|180006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|180006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|180006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|180006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|180006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|180006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|180006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|180006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|180006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|180006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|180006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|180006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|180006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|180006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|180006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|180006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|180006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|180006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|180006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|180006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|180006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|180006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|180006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|180006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|180006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|180006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|180006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|180006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|180006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|180006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|180006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|180006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|180006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|180006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|180006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|180006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|180006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|180006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|180006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|180006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|180006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|180006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|180006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|180006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|180006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|180006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|180006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|180006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|180006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|180006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|180006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|180006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|180006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|180006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|180006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|180006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|180006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|180006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|180006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|180006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|180006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|180006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|180006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|180006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|180006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|180006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|180006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|180006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|180006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|180006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|180006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|180006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|180006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|180006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|180006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|180006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|180006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|180006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|180006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|180006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|180006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|180006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|180006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|180006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|180006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|180006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|180006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|180006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|180006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|180006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|180006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|180006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|180006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|180006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|180006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|180006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|180006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|180006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|180006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|180006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|180006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|180006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|180006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|180006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|180006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|180006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|180006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|180006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|180006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|180006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|180006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|180006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|180006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|180006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|180006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|180006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|180006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|180006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|180006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|180006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|180006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|180006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|180006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|180006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|180006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|180006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|180006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|180006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|180006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|180006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|180006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|180006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|180006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|180006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|180006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|180006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|180006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|180006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|180006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|180006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|180006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|180006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|180006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|180006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|180006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|180006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|180006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|180006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|180006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|180006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|180006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|180006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|180006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|180006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|180006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|180006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|180006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|180006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|180006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|180006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|180006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|180006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|180006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|180006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|180006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|180006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|180006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|180006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|180006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|180006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|180006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|180006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|180006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|180006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|180006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|180006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|180006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|180006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|180006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|180006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|180006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|180006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|180006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|180006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|180006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|180006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|180006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|180006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|180006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|180006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|180006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|180006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|180006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|180006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|180006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|180006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|180006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|180006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|180006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|180006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|180006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|180006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|180006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|180006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|180006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|180006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|180006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|180006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|180006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|180006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|180006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|180006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|180006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|180006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|180006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|180006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|180006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|180006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|180006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|180006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|180006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|180006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|180006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|180006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|180006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|180006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|180006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|180006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|180006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|180006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|180006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|180006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|180006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|180006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|180006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|180006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|180006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|180006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|180006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|180006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|180006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|180006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|180006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|180006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|180006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|180006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|180006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|180006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|180006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|180006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|180006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|180006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|180006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|180006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|180006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|180006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|180006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|180006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|180006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|180006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|180006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|180006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|180006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|180006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|180006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|180006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|180006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|180006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|180006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|180006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|180006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|180006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|180006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|180006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|180006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|180006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|180006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|180006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|180006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|180006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|180006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|180006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|180006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|180006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|180006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|180006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|180006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|180006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|180006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|180006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|180006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|180006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|180006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|180006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|180006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|180006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|180006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|180006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|180006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|180006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|180006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|180006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|180006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|180006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|180006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|180006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|180006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|180006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|180006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|180006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|180006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|180006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|180006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|180006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|180006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|180006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|180006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|180006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|180006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|180006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|180006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|180006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|180006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|180006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|180006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|180006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|180006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|180006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|180006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|180006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|180006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|180006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|180006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|180006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|180006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|180006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|180006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|180006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|180006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|180006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|180006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|180006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|180006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|180006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|180006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|180006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|180006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|180006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|180006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|180006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|180006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|180006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|180006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|180006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|180006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|180006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|180006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|180006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|180006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|180006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|180006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|180006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|180006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|180006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|180006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|180006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|180006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|180006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|180006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|180006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|180006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|180006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|180006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|180006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|180006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|180006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|180006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|180006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|180006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|180006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|180006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|180006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|180006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|180006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|180006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|180006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|180006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|180006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|180006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|180006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|180006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|180006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|180006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|180006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|180006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|180006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|180006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|180006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|180006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|180006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|180006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|180006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|180006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|180006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|180006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|180006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|180006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|180006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|180006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|180006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|180006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|180006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|180006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|180006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|180006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|180006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|180006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|180006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|180006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|180006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|180006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|180006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|180006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|180006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|180006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|180006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|180006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|180006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|180006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|180006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|180006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|180006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|180006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|180006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|180006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|180006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|180006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|180006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|180006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|180006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|180006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|180006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|180006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|180006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|180006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|180006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|180006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|180006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|180006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|180006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|180006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|180006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|180006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|180006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|180006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|180006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|180006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|180006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|180006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|180006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|180006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|180006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|180006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|180006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|180006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|180006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|180006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|180006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|180006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|180006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|180006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|180006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|180006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|180006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|180006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|180006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|180006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|180006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|180006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|180006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|180006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|180006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|180006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|180006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|180006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|180006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|180006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|180006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|180006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|180006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|180006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|180006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|180006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|180006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|180006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|180006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|180006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|180006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|180006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|180006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|180006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|180006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|180006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|180006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|180006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|180006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|180006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|180006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|180006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|180006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|180006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|180006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|180006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|180006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|180006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|180006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|180006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|180006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|180006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|180006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|180006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|180006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|180006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|180006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|180006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|180006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|180006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|180006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|180006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|180006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|180006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|180006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|180006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|180006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|180006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|180006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|180006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|180006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|180006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|180006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|180006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|180006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|180006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|180006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|180006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|180006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|180006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|180006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|180006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|180006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|180006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|180006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|180006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|180006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|180006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|180006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|180006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|180006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|180006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|180006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|180006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|180006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|180006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|180006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|180006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|180006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|180006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|180006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|180006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|180006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|180006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|180006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|180006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|180006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|180006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|180006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|180006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|180006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|180006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|180006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|180006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|180006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|180006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|180006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|180006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|180006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|180006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|180006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|180006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|180006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|180006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|180006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|180006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|180006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|180006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|180006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|180006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|180006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|180006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|180006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|180006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|180006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|180006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|180006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|180006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|180006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|180006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|180006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|180006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|180006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|180006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|180006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|180006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|180006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|180006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|180006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|180006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|180006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|180006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|180006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|180006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|180006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|180006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|180006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|180006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|180006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|180006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|180006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|180006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|180006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|180006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|180006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|180006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|180006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|180006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|180006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|180006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|180006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|180006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|180006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|180006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|180006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|180006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|180006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|180006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|180006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|180006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|180006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|180006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|180006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|180006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|180006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|180006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|180006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|180006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|180006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|180006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|180006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|180006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|180006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|180006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|180006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|180006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|180006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|180006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|180006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|180006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|180006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|180006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|180006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|180006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|180006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|180006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|180006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|180006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|180006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|180006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|180006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|180006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|180006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|180006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|180006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|180006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|180006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|180006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|180006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|180006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|180006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|180006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|180006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|180006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|180006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|180006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|180006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|180006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|180006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|180006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|180006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|180006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|180006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|180006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|180006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|180006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|180006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|180006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|180006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|180006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|180006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|180006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|180006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|180006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|180006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|180006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|180006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|180006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|180006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|180006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|180006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|180006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|180006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|180006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|180006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|180006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|180006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|180006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|180006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|180006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|180006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|180006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|180006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|180006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|180006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|180006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|180006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|180006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|180006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|180006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|180006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|180006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|180006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|180006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|180006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|180006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|180006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|180006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|180006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|180006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|180006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|180006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|180006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|180006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|180006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|180006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|180006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|180006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|180006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|180006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|180006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|180006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|180006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|180006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|180006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|180006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|180006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|180006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|180006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|180006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|180006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|180006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|180006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|180006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|180006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|180006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|180006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|180006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|180006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|180006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|180006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|180006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|180006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|180006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|180006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|180006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|180006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|180006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|180006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|180006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|180006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|180006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|180006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|180006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|180006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|180006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|180006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|180006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|180006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|180006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|180006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|180006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|180006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|180006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|180006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|180006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|180006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|180006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|180006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|180006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|180006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|180006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|180006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|180006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|180006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|180006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|180006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|180006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|180006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|180006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|180006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|180006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|180006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|180006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|180006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|180006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|180006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|180006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|180006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|180006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|180006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|180006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|180006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|180006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|180006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|180006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|180006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|180006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|180006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|180006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|180006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|180006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|180006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|180006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|180006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|180007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|180007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|180007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|180007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|180007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|180007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|180007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|180007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|180007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|180007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|180007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|180007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|180007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|180007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|180007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|180007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|180007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|180007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|180007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|180007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|180007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|180007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|180007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|180007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|180007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|180007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|180007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|180007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|180007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|180007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|180007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|180007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|180007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|180007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|180007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|180007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|180007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|180007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|180007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|180007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|180007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|180007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|180007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|180007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|180007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|180007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|180007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|180007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|180007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|180007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|180007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|180007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|180007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|180007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|180007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|180007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|180007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|180007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|180007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|180007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|180007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|180007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|180007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|180007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|180007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|180007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|180007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|180007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|180007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|180007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|180007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|180007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|180007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|180007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|180007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|180007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|180007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|180007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|180007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|180007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|180007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|180007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|180007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|180007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|180007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|180007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|180007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|180007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|180007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|180007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|180007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|180007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|180007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|180007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|180007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|180007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|180007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|180007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|180007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|180007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|180007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|180007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|180007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|180007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|180007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|180007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|180007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|180007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|180007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|180007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|180007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|180007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|180007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|180007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|180007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|180007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|180007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|180007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|180007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|180007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|180007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|180007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|180007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|180007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|180007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|180007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|180007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|180007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|180007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|180007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|180007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|180007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|180007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|180007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|180007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|180007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|180007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|180007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|180007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|180007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|180007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|180007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|180007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|180007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|180007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|180007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|180007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|180007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|180007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|180007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|180007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|180007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|180007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|180007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|180007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|180007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|180007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|180007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|180007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|180007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|180007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|180007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|180007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|180007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|180007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|180007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|180007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|180007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|180007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|180007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|180007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|180007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|180007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|180007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|180007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|180007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|180007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|180007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|180007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|180007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|180007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|180007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|180007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|180007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|180007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|180007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|180007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|180007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|180007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|180007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|180007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|180007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|180007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|180007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|180007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|180007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|180007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|180007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|180007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|180007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|180007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|180007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|180007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|180007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|180007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|180007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|180007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|180007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|180007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|180007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|180007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|180007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|180007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|180007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|180007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|180007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|180007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|180007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|180007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|180007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|180007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|180007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|180007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|180007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|180007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|180007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|180007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|180007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|180007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|180007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|180007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|180007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|180007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|180007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|180007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|180007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|180007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|180007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|180007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|180007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|180007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|180007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|180007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|180007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|180007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|180007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|180007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|180007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|180007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|180007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|180007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|180007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|180007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|180007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|180007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|180007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|180007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|180007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|180007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|180007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|180007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|180007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|180007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|180007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|180007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|180007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|180007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|180007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|180007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|180007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|180007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|180007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|180007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|180007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|180007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|180007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|180007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|180007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|180007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|180007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|180007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|180007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|180007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|180007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|180007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|180007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|180007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|180007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|180007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|180007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|180007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|180007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|180007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|180007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|180007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|180007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|180007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|180007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|180007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|180007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|180007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|180007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|180007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|180007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|180007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|180007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|180007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|180007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|180007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|180007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|180007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|180007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|180007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|180007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|180007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|180007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|180007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|180007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|180007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|180007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|180007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|180007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|180007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|180007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|180007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|180007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|180007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|180007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|180007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|180007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|180007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|180007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|180007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|180007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|180007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|180007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|180007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|180007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|180007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|180007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|180007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|180007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|180007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|180007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|180007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|180007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|180007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|180007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|180007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|180007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|180007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|180007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|180007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|180007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|180007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|180007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|180007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|180007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|180007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|180007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|180007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|180007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|180007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|180007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|180007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|180007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|180007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|180007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|180007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|180007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|180007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|180007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|180007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|180007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|180007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|180007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|180007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|180007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|180007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|180007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|180007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|180007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|180007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|180007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|180007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|180007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|180007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|180007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|180007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|180007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|180007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|180007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|180007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|180007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|180007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|180007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|180007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|180007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|180007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|180007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|180007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|180007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|180007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|180007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|180007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|180007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|180007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|180007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|180007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|180007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|180007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|180007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|180007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|180007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|180007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|180007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|180007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|180007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|180007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|180007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|180007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|180007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|180007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|180007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|180007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|180007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|180007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|180007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|180007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|180007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|180007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|180007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|180007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|180007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|180007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|180007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|180007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|180007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|180007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|180007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|180007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|180007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|180007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|180007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|180007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|180007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|180007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|180007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|180007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|180007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|180007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|180007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|180007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|180007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|180007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|180007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|180007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|180007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|180007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|180007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|180007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|180007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|180007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|180007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|180007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|180007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|180007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|180007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|180007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|180007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|180007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|180007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|180007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|180007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|180007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|180007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|180007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|180007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|180007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|180007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|180007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|180007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|180007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|180007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|180007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|180007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|180007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|180007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|180007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|180007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|180007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|180007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|180007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|180007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|180007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|180007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|180007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|180007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|180007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|180007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|180007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|180007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|180007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|180007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|180007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|180007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|180007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|180007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|180007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|180007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|180007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|180007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|180007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|180007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|180007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|180007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|180007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|180007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|180007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|180007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|180007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|180007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|180007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|180007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|180007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|180007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|180007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|180007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|180007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|180007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|180007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|180007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|180007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|180007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|180007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|180007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|180007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|180007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|180007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|180007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|180007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|180007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|180007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|180007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|180007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|180007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|180007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|180007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|180007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|180007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|180007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|180007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|180007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|180007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|180007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|180007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|180007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|180007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|180007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|180007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|180007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|180007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|180007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|180007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|180007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|180007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|180007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|180007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|180007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|180007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|180007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|180007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|180007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|180007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|180007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|180007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|180007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|180007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|180007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|180007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|180007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|180007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|180007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|180007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|180007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|180007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|180007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|180007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|180007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|180007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|180007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|180007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|180007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|180007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|180007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|180007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|180007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|180007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|180007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|180007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|180007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|180007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|180007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|180007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|180007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|180007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|180007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|180007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|180007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|180007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|180007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|180007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|180007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|180007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|180007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|180007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|180007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|180007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|180007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|180007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|180007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|180007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|180007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|180007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|180007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|180007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|180007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|180007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|180007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|180007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|180007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|180007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|180007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|180007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|180007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|180007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|180007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|180007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|180007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|180007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|180007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|180007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|180007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|180007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|180007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|180007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|180007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|180007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|180007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|180007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|180007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|180007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|180007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|180007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|180007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|180007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|180007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|180007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|180007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|180007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|180007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|180007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|180007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|180007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|180007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|180007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|180007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|180007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|180007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|180007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|180007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|180007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|180007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|180007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|180007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|180007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|180007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|180007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|180007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|180007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|180007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|180007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|180007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|180007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|180007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|180007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|180007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|180007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|180007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|180007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|180007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|180007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|180007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|180007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|180007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|180007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|180007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|180007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|180007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|180007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|180007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|180007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|180007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|180007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|180007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|180007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|180007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|180007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|180007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|180007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|180007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|180007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|180007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|180007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|180007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|180007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|180007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|180007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|180007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|180007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|180007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|180007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|180007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|180007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|180007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|180007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|180007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|180007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|180007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|180007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|180007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|180007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|180007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|180007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|180007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|180007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|180007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|180007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|180007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|180007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|180007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|180007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|180007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|180007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|180007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|180007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|180007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|180007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|180007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|180007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|180007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|180007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|180007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|180007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|180007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|180007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|180007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|180007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|180007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|180007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|180007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|180007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|180007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|180007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|180007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|180007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|180007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|180007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|180007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|180007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|180007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|180007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|180007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|180007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|180007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|180007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|180007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|180007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|180007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|180007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|180007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|180007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|180007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|180007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|180007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|180007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|180007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|180007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|180007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|180007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|180007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|180007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|180007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|180007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|180007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|180007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|180007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|180007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|180007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|180007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|180007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|180007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|180007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|180007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|180007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|180007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|180007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|180007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|180007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|180007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|180007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|180007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|180007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|180007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|180007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|180007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|180007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|180007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|180007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|180007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|180007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|180007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|180007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|180007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|180007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|180007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|180007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|180007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|180007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|180007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|180007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|180007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|180007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|180007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|180007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|180007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|180007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|180007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|180007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|180007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|180007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|180007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|180007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|180007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|180007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|180007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|180007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|180007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|180007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|180007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|180007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|180007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|180007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|180007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|180007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|180007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|180007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|180007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|180007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|180007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|180007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|180007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|180007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|180007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|180007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|180007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|180007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|180007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|180007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|180007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|180007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|180007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|180007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|180007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|180007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|180007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|180007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|180007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|180007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|180007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|180007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|180007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|180007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|180007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|180007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|180007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|180007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|180007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|180007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|180007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|180007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|180007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|180007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|180007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|180007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|180007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|180007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|180007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|180007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|180007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|180007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|180007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|180007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|180007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|180007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|180007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|180007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|180007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|180007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|180007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|180007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|180007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|180007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|180007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|180007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|180007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|180007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|180007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|180007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|180007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|180007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|180007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|180007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|180007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|180007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|180007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|180007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|180007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|180007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|180007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|180007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|180007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|180007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|180007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|180007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|180007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|180007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|180007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|180007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|180007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|180007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|180007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|180007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|180007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|180007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|180007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|180007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|180007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|180007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|180007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|180007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|180007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|180007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|180007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|180007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|180007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|180007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|180007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|180007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|180007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|180007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|180007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|180007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|180007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|180007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|180007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|180007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|180007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|180007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|180007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|180007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|180007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|180007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|180007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|180007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|180007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|180007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|180007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|180007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|180007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|180007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|180007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|180007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|180007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|180007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|180007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|180007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|180007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|180007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|180007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|180007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|180007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|180007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|180007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|180007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|180007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|180007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|180007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|180007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|180007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|180008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|180008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|180008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|180008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|180008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|180008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|180008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|180008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|180008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|180008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|180008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|180008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|180008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|180008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|180008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|180008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|180008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|180008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|180008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|180008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|180008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|180008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|180008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|180008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|180008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|180008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|180008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|180008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|180008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|180008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|180008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|180008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|180008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|180008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|180008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|180008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|180008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|180008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|180008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|180008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|180008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|180008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|180008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|180008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|180008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|180008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|180008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|180008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|180008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|180008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|180008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|180008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|180008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|180008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|180008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|180008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|180008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|180008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|180008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|180008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|180008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|180008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|180008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|180008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|180008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|180008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|180008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|180008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|180008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|180008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|180008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|180008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|180008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|180008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|180008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|180008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|180008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|180008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|180008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|180008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|180008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|180008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|180008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|180008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|180008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|180008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|180008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|180008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|180008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|180008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|180008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|180008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|180008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|180008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|180008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|180008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|180008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|180008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|180008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|180008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|180008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|180008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|180008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|180008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|180008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|180008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|180008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|180008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|180008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|180008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|180008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|180008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|180008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|180008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|180008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|180008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|180008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|180008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|180008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|180008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|180008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|180008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|180008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|180008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|180008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|180008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|180008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|180008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|180008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|180008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|180008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|180008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|180008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|180008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|180008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|180008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|180008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|180008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|180008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|180008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|180008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|180008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|180008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|180008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|180008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|180008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|180008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|180008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|180008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|180008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|180008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|180008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|180008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|180008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|180008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|180008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|180008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|180008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|180008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|180008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|180008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|180008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|180008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|180008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|180008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|180008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|180008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|180008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|180008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|180008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|180008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|180008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|180008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|180008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|180008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|180008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|180008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|180008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|180008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|180008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|180008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|180008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|180008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|180008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|180008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|180008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|180008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|180008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|180008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|180008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|180008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|180008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|180008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|180008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|180008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|180008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|180008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|180008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|180008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|180008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|180008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|180008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|180008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|180008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|180008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|180008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|180008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|180008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|180008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|180008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|180008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|180008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|180008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|180008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|180008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|180008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|180008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|180008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|180008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|180008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|180008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|180008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|180008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|180008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|180008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|180008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|180008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|180008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|180008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|180008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|180008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|180008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|180008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|180008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|180008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|180008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|180008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|180008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|180008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|180008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|180008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|180008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|180008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|180008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|180008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|180008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|180008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|180008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|180008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|180008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|180008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|180008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|180008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|180008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|180008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|180008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|180008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|180008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|180008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|180008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|180008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|180008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|180008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|180008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|180008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|180008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|180008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|180008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|180008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|180008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|180008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|180008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|180008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|180008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|180008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|180008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|180008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|180008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|180008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|180008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|180008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|180008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|180008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|180008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|180008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|180008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|180008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|180008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|180008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|180008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|180008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|180008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|180008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|180008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|180008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|180008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|180008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|180008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|180008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|180008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|180008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|180008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|180008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|180008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|180008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|180008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|180008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|180008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|180008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|180008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|180008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|180008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|180008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|180008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|180008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|180008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|180008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|180008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|180008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|180008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|180008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|180008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|180008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|180008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|180008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|180008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|180008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|180008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|180008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|180008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|180008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|180008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|180008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|180008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|180008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|180008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|180008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|180008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|180008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|180008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|180008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|180008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|180008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|180008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|180008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|180008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|180008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|180008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|180008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|180008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|180008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|180008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|180008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|180008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|180008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|180008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|180008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|180008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|180008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|180008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|180008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|180008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|180008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|180008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|180008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|180008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|180008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|180008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|180008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|180008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|180008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|180008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|180008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|180008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|180008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|180008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|180008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|180008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|180008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|180008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|180008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|180008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|180008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|180008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|180008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|180008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|180008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|180008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|180008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|180008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|180008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|180008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|180008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|180008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|180008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|180008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|180008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|180008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|180008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|180008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|180008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|180008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|180008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|180008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|180008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|180008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|180008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|180008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|180008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|180008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|180008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|180008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|180008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|180008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|180008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|180008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|180008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|180008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|180008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|180008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|180008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|180008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|180008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|180008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|180008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|180008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|180008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|180008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|180008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|180008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|180008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|180008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|180008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|180008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|180008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|180008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|180008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|180008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|180008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|180008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|180008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|180008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|180008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|180008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|180008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|180008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|180008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|180008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|180008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|180008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|180008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|180008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|180008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|180008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|180008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|180008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|180008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|180008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|180008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|180008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|180008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|180008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|180008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|180008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|180008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|180008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|180008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|180008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|180008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|180008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|180008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|180008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|180008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|180008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|180008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|180008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|180008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|180008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|180008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|180008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|180008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|180008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|180008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|180008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|180008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|180008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|180008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|180008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|180008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|180008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|180008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|180008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|180008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|180008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|180008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|180008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|180008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|180008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|180008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|180008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|180008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|180008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|180008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|180008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|180008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|180008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|180008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|180008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|180008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|180008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|180008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|180008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|180008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|180008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|180008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|180008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|180008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|180008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|180008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|180008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|180008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|180008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|180008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|180008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|180008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|180008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|180008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|180008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|180008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|180008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|180008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|180008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|180008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|180008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|180008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|180008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|180008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|180008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|180008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|180008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|180008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|180008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|180008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|180008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|180008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|180008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|180008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|180008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|180008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|180008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|180008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|180008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|180008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|180008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|180008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|180008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|180008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|180008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|180008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|180008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|180008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|180008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|180008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|180008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|180008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|180008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|180008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|180008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|180008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|180008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|180008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|180008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|180008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|180008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|180008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|180008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|180008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|180008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|180008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|180008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|180008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|180008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|180008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|180008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|180008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|180008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|180008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|180008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|180008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|180008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|180008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|180008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|180008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|180008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|180008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|180008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|180008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|180008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|180008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|180008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|180008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|180008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|180008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|180008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|180008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|180008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|180008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|180008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|180008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|180008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|180008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|180008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|180008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|180008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|180008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|180008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|180008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|180008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|180008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|180008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|180008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|180008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|180008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|180008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|180008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|180008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|180008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|180008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|180008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|180008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|180008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|180008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|180008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|180008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|180008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|180008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|180008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|180008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|180008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|180008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|180008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|180008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|180008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|180008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|180008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|180008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|180008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|180008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|180008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|180008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|180008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|180008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|180008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|180008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|180008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|180008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|180008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|180008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|180008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|180008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|180008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|180008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|180008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|180008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|180008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|180008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|180008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|180008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|180008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|180008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|180008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|180008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|180008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|180008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|180008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|180008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|180008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|180008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|180008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|180008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|180008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|180008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|180008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|180008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|180008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|180008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|180008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|180008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|180008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|180008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|180008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|180008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|180008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|180008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|180008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|180008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|180008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|180008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|180008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|180008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|180008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|180008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|180008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|180008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|180008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|180008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|180008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|180008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|180008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|180008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|180008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|180008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|180008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|180008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|180008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|180008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|180008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|180008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|180008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|180008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|180008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|180008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|180008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|180008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|180008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|180008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|180008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|180008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|180008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|180008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|180008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|180008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|180008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|180008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|180008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|180008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|180008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|180008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|180008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|180008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|180008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|180008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|180008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|180008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|180008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|180008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|180008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|180008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|180008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|180008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|180008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|180008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|180008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|180008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|180008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|180008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|180008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|180008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|180008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|180008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|180008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|180008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|180008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|180008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|180008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|180008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|180008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|180008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|180008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|180008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|180008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|180008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|180008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|180008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|180008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|180008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|180008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|180008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|180008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|180008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|180008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|180008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|180008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|180008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|180008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|180008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|180008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|180008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|180008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|180008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|180008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|180008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|180008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|180008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|180008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|180008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|180008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|180008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|180008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|180008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|180008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|180008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|180008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|180008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|180008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|180008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|180008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|180008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|180008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|180008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|180008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|180008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|180008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|180008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|180008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|180008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|180008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|180008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|180008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|180008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|180008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|180008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|180008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|180008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|180008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|180008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|180008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|180008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|180008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|180008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|180008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|180008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|180008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|180008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|180008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|180008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|180008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|180008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|180008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|180008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|180008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|180008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|180008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|180008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|180008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|180008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|180008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|180008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|180008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|180008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|180008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|180008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|180008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|180008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|180008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|180008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|180008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|180008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|180008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|180008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|180008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|180008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|180008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|180008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|180008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|180008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|180008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|180008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|180008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|180008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|180008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|180008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|180008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|180008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|180008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|180008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|180008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|180008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|180008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|180008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|180008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|180008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|180008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|180008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|180008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|180008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|180008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|180008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|180008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|180008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|180008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|180008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|180008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|180008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|180008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|180008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|180008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|180008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|180008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|180008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|180008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|180008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|180008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|180008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|180008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|180008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|180008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|180008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|180008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|180008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|180008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|180008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|180008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|180008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|180008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|180008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|180008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|180008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|180008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|180008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|180008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|180008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|180008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|180008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|180008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|180008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|180008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|180008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|180008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|180008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|180008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|180008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|180008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|180008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|180008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|180008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|180008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|180008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|180008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|180008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|180008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|180008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|180008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|180008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|180008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|180008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|180008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|180008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|180008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|180008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|180008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|180008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|180008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|180008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|180008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|180008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|180008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|180008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|180008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|180008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|180008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|180008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|180008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|180008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|180008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|180008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|180008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|180008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|180008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|180008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|180008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|180008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|180008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|180008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|180008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|180008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|180008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|180008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|180008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|180008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|180008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|180008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|180008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|180008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|180008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|180008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|180008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|180008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|180008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|180008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|180008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|180008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|180008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|180008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|180008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|180008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|180008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|180008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|180008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|180008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|180009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|180009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|180009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|180009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|180009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|180009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|180009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|180009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|180009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|180009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|180009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|180009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|180009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|180009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|180009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|180009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|180009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|180009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|180009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|180009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|180009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|180009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|180009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|180009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|180009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|180009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|180009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|180009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|180009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|180009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|180009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|180009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|180009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|180009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|180009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|180009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|180009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|180009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|180009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|180009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|180009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|180009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|180009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|180009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|180009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|180009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|180009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|180009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|180009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|180009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|180009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|180009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|180009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|180009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|180009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|180009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|180009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|180009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|180009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|180009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|180009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|180009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|180009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|180009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|180009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|180009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|180009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|180009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|180009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|180009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|180009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|180009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|180009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|180009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|180009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|180009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|180009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|180009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|180009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|180009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|180009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|180009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|180009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|180009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|180009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|180009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|180009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|180009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|180009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|180009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|180009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|180009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|180009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|180009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|180009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|180009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|180009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|180009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|180009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|180009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|180009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|180009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|180009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|180009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|180009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|180009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|180009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|180009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|180009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|180009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|180009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|180009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|180009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|180009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|180009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|180009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|180009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|180009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|180009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|180009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|180009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|180009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|180009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|180009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|180009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|180009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|180009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|180009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|180009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|180009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|180009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|180009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|180009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|180009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|180009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|180009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|180009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|180009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|180009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|180009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|180009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|180009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|180009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|180009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|180009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|180009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|180009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|180009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|180009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|180009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|180009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|180009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|180009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|180009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|180009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|180009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|180009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|180009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|180009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|180009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|180009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|180009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|180009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|180009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|180009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|180009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|180009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|180009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|180009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|180009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|180009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|180009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|180009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|180009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|180009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|180009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|180009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|180009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|180009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|180009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|180009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|180009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|180009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|180009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|180009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|180009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|180009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|180009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|180009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|180009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|180009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|180009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|180009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|180009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|180009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|180009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|180009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|180009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|180009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|180009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|180009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|180009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|180009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|180009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|180009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|180009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|180009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|180009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|180009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|180009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|180009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|180009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|180009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|180009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|180009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|180009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|180009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|180009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|180009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|180009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|180009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|180009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|180009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|180009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|180009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|180009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|180009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|180009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|180009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|180009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|180009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|180009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|180009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|180009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|180009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|180009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|180009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|180009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|180009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|180009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|180009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|180009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|180009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|180009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|180009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|180009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|180009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|180009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|180009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|180009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|180009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|180009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|180009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|180009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|180009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|180009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|180009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|180009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|180009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|180009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|180009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|180009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|180009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|180009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|180009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|180009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|180009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|180009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|180009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|180009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|180009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|180009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|180009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|180009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|180009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|180009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|180009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|180009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|180009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|180009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|180009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|180009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|180009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|180009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|180009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|180009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|180009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|180009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|180009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|180009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|180009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|180009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|180009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|180009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|180009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|180009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|180009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|180009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|180009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|180009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|180009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|180009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|180009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|180009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|180009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|180009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|180009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|180009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|180009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|180009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|180009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|180009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|180009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|180009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|180009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|180009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|180009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|180009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|180009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|180009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|180009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|180009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|180009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|180009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|180009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|180009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|180009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|180009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|180009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|180009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|180009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|180009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|180009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|180009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|180009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|180009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|180009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|180009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|180009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|180009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|180009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|180009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|180009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|180009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|180009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|180009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|180009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|180009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|180009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|180009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|180009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|180009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|180009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|180009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|180009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|180009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|180009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|180009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|180009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|180009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|180009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|180009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|180009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|180009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|180009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|180009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|180009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|180009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|180009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|180009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|180009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|180009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|180009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|180009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|180009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|180009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|180009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|180009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|180009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|180009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|180009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|180009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|180009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|180009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|180009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|180009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|180009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|180009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|180009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|180009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|180009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|180009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|180009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|180009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|180009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|180009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|180009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|180009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|180009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|180009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|180009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|180009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|180009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|180009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|180009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|180009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|180009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|180009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|180009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|180009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|180009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|180009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|180009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|180009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|180009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|180009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|180009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|180009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|180009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|180009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|180009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|180009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|180009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|180009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|180009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|180009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|180009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|180009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|180009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|180009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|180009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|180009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|180009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|180009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|180009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|180009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|180009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|180009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|180009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|180009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|180009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|180009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|180009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|180009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|180009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|180009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|180009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|180009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|180009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|180009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|180009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|180009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|180009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|180009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|180009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|180009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|180009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|180009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|180009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|180009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|180009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|180009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|180009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|180009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|180009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|180009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|180009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|180009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|180009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|180009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|180009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|180009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|180009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|180009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|180009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|180009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|180009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|180009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|180009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|180009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|180009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|180009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|180009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|180009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|180009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|180009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|180009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|180009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|180009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|180009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|180009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|180009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|180009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|180009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|180009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|180009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|180009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|180009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|180009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|180009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|180009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|180009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|180009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|180009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|180009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|180009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|180009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|180009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|180009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|180009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|180009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|180009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|180009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|180009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|180009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|180009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|180009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|180009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|180009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|180009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|180009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|180009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|180009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|180009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|180009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|180009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|180009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|180009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|180009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|180009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|180009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|180009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|180009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|180009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|180009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|180009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|180009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|180009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|180009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|180009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|180009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|180009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|180009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|180009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|180009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|180009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|180009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|180009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|180009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|180009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|180009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|180009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|180009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|180009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|180009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|180009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|180009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|180009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|180009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|180009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|180009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|180009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|180009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|180009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|180009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|180009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|180009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|180009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|180009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|180009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|180009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|180009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|180009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|180009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|180009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|180009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|180009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|180009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|180009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|180009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|180009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|180009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|180009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|180009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|180009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|180009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|180009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|180009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|180009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|180009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|180009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|180009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|180009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|180009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|180009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|180009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|180009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|180009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|180009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|180009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|180009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|180009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|180009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|180009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|180009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|180009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|180009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|180009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|180009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|180009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|180009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|180009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|180009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|180009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|180009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|180009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|180009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|180009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|180009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|180009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|180009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|180009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|180009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|180009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|180009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|180009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|180009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|180009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|180009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|180009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|180009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|180009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|180009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|180009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|180009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|180009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|180009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|180009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|180009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|180009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|180009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|180009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|180009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|180009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|180009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|180009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|180009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|180009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|180009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|180009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|180009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|180009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|180009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|180009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|180009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|180009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|180009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|180009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|180009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|180009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|180009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|180009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|180009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|180009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|180009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|180009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|180009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|180009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|180009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|180009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|180009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|180009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|180009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|180009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|180009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|180009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|180009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|180009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|180009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|180009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|180009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|180009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|180009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|180009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|180009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|180009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|180009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|180009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|180009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|180009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|180009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|180009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|180009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|180009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|180009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|180009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|180009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|180009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|180009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|180009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|180009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|180009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|180009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|180009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|180009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|180009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|180009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|180009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|180009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|180009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|180009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|180009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|180009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|180009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|180009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|180009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|180009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|180009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|180009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|180009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|180009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|180009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|180009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|180009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|180009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|180009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|180009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|180009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|180009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|180009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|180009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|180009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|180009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|180009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|180009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|180009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|180009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|180009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|180009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|180009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|180009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|180009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|180009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|180009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|180009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|180009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|180009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|180009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|180009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|180009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|180009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|180009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|180009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|180009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|180009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|180009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|180009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|180009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|180009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|180009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|180009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|180009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|180009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|180009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|180009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|180009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|180009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|180009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|180009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|180009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|180009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|180009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|180009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|180009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|180009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|180009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|180009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|180009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|180009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|180009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|180009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|180009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|180009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|180009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|180009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|180009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|180009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|180009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|180009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|180009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|180009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|180009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|180009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|180009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|180009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|180009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|180009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|180009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|180009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|180009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|180009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|180009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|180009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|180009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|180009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|180009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|180009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|180009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|180009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|180009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|180009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|180009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|180009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|180009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|180009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|180009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|180009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|180009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|180009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|180009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|180009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|180009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|180009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|180009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|180009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|180009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|180009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|180009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|180009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|180009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|180009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|180009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|180009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|180009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|180009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|180009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|180009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|180009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|180009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|180009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|180009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|180009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|180009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|180009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|180009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|180009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|180009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|180009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|180009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|180009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|180009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|180009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|180009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|180009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|180009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|180009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|180009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|180009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|180009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|180009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|180009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|180009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|180009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|180009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|180009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|180009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|180009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|180009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|180009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|180009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|180009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|180009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|180009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|180009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|180009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|180009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|180009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|180009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|180009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|180009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|180009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|180009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|180009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|180009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|180009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|180009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|180009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|180009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|180009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|180009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|180009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|180009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|180009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|180009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|180009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|180009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|180009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|180009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|180009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|180009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|180009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|180009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|180009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|180009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|180009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|180009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|180009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|180009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|180009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|180009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|180009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|180009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|180009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|180009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|180009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|180009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|180009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|180009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|180009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|180009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|180009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|180009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|180009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|180009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|180009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|180009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|180009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|180009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|180009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|180009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|180009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|180009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|180009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|180009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|180009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|180009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|180009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|180009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|180009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|180009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|180009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|180009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|180009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|180009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|180009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|180009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|180009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|180009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|180009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|180009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|180009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|180009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|180009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|180009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|180009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|180009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|180009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|180009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|180009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|180009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|180009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|180009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|180009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|180009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|180009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|180009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|180009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|180009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|180009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|180009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|180009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|180009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|180009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|180009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|180009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|180009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|180009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|180009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|180009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|180009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|180009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|180009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|180009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|180009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|180009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|180009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|180009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|180009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|180009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|180009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|180009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|180009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|180009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|180009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|180009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|180009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|180009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|180009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|180009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|180009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|180010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|180010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|180010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|180010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|180010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|180010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|180010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|180010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|180010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|180010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|180010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|180010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|180010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|180010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|180010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|180010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|180010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|180010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|180010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|180010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|180010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|180010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|180010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|180010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|180010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|180010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|180010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|180010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|180010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|180010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|180010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|180010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|180010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|180010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|180010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|180010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|180010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|180010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|180010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|180010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|180010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|180010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|180010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|180010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|180010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|180010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|180010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|180010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|180010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|180010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|180010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|180010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|180010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|180010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|180010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|180010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|180010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|180010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|180010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|180010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|180010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|180010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|180010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|180010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|180010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|180010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|180010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|180010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|180010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|180010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|180010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|180010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|180010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|180010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|180010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|180010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|180010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|180010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|180010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|180010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|180010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|180010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|180010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|180010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|180010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|180010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|180010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|180010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|180010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|180010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|180010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|180010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|180010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|180010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|180010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|180010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|180010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|180010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|180010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|180010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|180010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|180010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|180010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|180010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|180010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|180010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|180010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|180010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|180010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|180010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|180010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|180010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|180010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|180010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|180010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|180010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|180010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|180010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|180010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|180010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|180010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|180010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|180010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|180010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|180010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|180010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|180010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|180010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|180010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|180010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|180010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|180010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|180010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|180010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|180010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|180010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|180010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|180010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|180010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|180010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|180010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|180010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|180010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|180010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|180010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|180010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|180010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|180010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|180010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|180010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|180010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|180010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|180010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|180010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|180010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|180010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|180010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|180010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|180010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|180010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|180010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|180010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|180010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|180010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|180010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|180010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|180010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|180010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|180010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|180010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|180010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|180010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|180010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|180010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|180010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|180010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|180010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|180010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|180010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|180010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|180010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|180010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|180010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|180010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|180010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|180010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|180010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|180010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|180010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|180010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|180010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|180010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|180010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|180010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|180010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|180010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|180010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|180010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|180010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|180010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|180010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|180010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|180010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|180010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|180010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|180010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|180010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|180010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|180010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|180010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|180010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|180010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|180010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|180010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|180010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|180010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|180010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|180010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|180010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|180010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|180010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|180010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|180010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|180010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|180010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|180010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|180010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|180010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|180010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|180010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|180010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|180010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|180010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|180010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|180010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|180010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|180010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|180010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|180010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|180010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|180010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|180010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|180010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|180010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|180010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|180010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|180010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|180010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|180010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|180010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|180010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|180010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|180010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|180010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|180010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|180010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|180010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|180010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|180010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|180010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|180010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|180010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|180010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|180010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|180010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|180010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|180010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|180010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|180010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|180010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|180010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|180010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|180010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|180010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|180010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|180010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|180010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|180010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|180010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|180010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|180010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|180010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|180010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|180010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|180010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|180010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|180010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|180010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|180010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|180010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|180010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|180010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|180010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|180010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|180010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|180010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|180010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|180010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|180010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|180010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|180010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|180010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|180010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|180010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|180010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|180010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|180010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|180010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|180010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|180010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|180010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|180010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|180010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|180010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|180010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|180010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|180010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|180010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|180010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|180010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|180010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|180010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|180010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|180010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|180010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|180010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|180010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|180010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|180010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|180010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|180010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|180010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|180010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|180010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|180010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|180010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|180010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|180010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|180010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|180010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|180010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|180010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|180010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|180010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|180010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|180010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|180010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|180010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|180010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|180010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|180010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|180010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|180010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|180010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|180010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|180010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|180010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|180010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|180010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|180010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|180010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|180010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|180010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|180010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|180010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|180010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|180010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|180010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|180010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|180010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|180010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|180010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|180010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|180010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|180010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|180010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|180010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|180010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|180010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|180010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|180010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|180010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|180010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|180010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|180010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|180010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|180010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|180010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|180010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|180010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|180010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|180010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|180010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|180010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|180010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|180010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|180010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|180010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|180010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|180010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|180010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|180010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|180010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|180010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|180010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|180010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|180010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|180010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|180010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|180010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|180010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|180010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|180010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|180010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|180010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|180010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|180010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|180010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|180010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|180010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|180010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|180010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|180010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|180010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|180010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|180010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|180010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|180010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|180010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|180010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|180010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|180010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|180010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|180010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|180010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|180010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|180010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|180010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|180010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|180010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|180010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|180010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|180010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|180010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|180010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|180010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|180010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|180010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|180010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|180010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|180010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|180010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|180010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|180010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|180010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|180010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|180010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|180010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|180010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|180010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|180010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|180010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|180010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|180010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|180010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|180010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|180010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|180010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|180010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|180010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|180010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|180010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|180010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|180010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|180010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|180010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|180010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|180010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|180010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|180010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|180010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|180010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|180010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|180010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|180010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|180010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|180010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|180010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|180010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|180010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|180010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|180010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|180010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|180010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|180010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|180010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|180010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|180010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|180010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|180010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|180010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|180010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|180010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|180010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|180010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|180010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|180010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|180010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|180010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|180010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|180010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|180010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|180010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|180010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|180010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|180010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|180010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|180010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|180010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|180010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|180010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|180010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|180010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|180010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|180010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|180010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|180010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|180010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|180010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|180010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|180010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|180010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|180010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|180010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|180010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|180010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|180010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|180010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|180010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|180010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|180010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|180010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|180010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|180010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|180010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|180010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|180010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|180010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|180010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|180010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|180010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|180010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|180010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|180010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|180010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|180010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|180010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|180010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|180010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|180010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|180010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|180010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|180010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|180010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|180010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|180010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|180010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|180010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|180010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|180010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|180010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|180010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|180010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|180010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|180010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|180010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|180010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|180010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|180010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|180010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|180010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|180010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|180010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|180010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|180010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|180010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|180010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|180010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|180010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|180010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|180010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|180010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|180010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|180010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|180010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|180010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|180010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|180010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|180010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|180010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|180010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|180010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|180010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|180010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|180010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|180010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|180010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|180010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|180010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|180010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|180010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|180010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|180010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|180010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|180010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|180010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|180010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|180010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|180010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|180010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|180010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|180010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|180010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|180010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|180010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|180010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|180010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|180010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|180010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|180010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|180010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|180010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|180010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|180010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|180010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|180010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|180010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|180010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|180010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|180010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|180010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|180010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|180010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|180010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|180010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|180010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|180010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|180010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|180010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|180010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|180010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|180010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|180010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|180010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|180010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|180010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|180010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|180010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|180010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|180010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|180010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|180010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|180010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|180010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|180010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|180010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|180010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|180010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|180010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|180010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|180010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|180010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|180010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|180010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|180010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|180010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|180010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|180010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|180010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|180010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|180010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|180010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|180010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|180010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|180010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|180010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|180010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|180010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|180010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|180010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|180010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|180010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|180010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|180010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|180010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|180010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|180010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|180010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|180010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|180010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|180010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|180010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|180010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|180010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|180010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|180010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|180010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|180010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|180010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|180010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|180010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|180010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|180010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|180010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|180010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|180010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|180010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|180010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|180010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|180010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|180010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|180010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|180010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|180010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|180010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|180010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|180010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|180010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|180010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|180010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|180010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|180010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|180010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|180010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|180010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|180010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|180010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|180010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|180010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|180010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|180010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|180010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|180010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|180010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|180010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|180010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|180010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|180010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|180010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|180010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|180010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|180010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|180010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|180010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|180010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|180010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|180010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|180010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|180010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|180010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|180010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|180010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|180010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|180010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|180010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|180010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|180010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|180010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|180010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|180010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|180010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|180010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|180010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|180010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|180010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|180010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|180010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|180010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|180010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|180010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|180010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|180010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|180010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|180010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|180010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|180010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|180010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|180010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|180010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|180010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|180010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|180010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|180010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|180010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|180010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|180010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|180010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|180010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|180010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|180010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|180010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|180010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|180010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|180010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|180010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|180010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|180010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|180010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|180010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|180010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|180010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|180010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|180010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|180010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|180010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|180010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|180010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|180010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|180010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|180010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|180010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|180010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|180010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|180010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|180010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|180010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|180010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|180010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|180010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|180010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|180010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|180010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|180010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|180010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|180010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|180010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|180010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|180010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|180010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|180010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|180010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|180010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|180010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|180010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|180010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|180010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|180010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|180010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|180010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|180010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|180010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|180010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|180010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|180010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|180010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|180010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|180010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|180010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|180010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|180010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|180010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|180010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|180010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|180010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|180010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|180010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|180010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|180010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|180010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|180010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|180010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|180010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|180010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|180010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|180010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|180010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|180010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|180010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|180010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|180010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|180010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|180010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|180010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|180010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|180010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|180010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|180010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|180010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|180010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|180010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|180010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|180010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|180010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|180010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|180010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|180010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|180010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|180010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|180010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|180010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|180010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|180010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|180010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|180010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|180010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|180010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|180010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|180010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|180010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|180010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|180010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|180010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|180010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|180010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|180010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|180010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|180010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|180010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|180010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|180010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|180010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|180010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|180010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|180010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|180010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|180010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|180010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|180010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|180010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|180010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|180010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|180010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|180010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|180010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|180010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|180010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|180010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|180010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|180010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|180010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|180010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|180010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|180010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|180010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|180010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|180010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|180010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|180010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|180010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|180010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|180010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|180010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|180010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|180010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|180010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|180010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|180010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|180010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|180010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|180010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|180010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|180010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|180010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|180010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|180010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|180010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|180010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|180010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|180010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|180010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|180010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|180010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|180010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|180010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|180010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|180010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|180010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|180010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|180010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|180010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|180010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|180010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|180010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|180010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|180010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|180010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|180010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|180010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|180010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|180010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|180010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|180010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|180010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|180010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|180010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|180010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|180010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|180010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|180010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|180010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|180011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|180011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|180011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|180011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|180011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|180011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|180011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|180011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|180011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|180011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|180011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|180011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|180011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|180011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|180011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|180011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|180011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|180011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|180011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|180011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|180011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|180011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|180011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|180011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|180011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|180011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|180011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|180011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|180011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|180011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|180011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|180011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|180011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|180011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|180011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|180011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|180011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|180011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|180011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|180011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|180011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|180011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|180011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|180011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|180011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|180011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|180011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|180011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|180011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|180011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|180011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|180011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|180011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|180011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|180011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|180011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|180011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|180011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|180011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|180011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|180011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|180011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|180011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|180011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|180011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|180011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|180011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|180011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|180011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|180011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|180011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|180011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|180011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|180011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|180011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|180011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|180011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|180011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|180011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|180011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|180011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|180011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|180011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|180011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|180011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|180011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|180011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|180011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|180011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|180011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|180011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|180011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|180011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|180011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|180011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|180011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|180011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|180011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|180011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|180011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|180011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|180011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|180011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|180011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|180011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|180011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|180011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|180011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|180011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|180011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|180011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|180011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|180011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|180011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|180011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|180011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|180011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|180011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|180011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|180011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|180011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|180011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|180011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|180011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|180011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|180011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|180011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|180011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|180011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|180011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|180011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|180011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|180011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|180011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|180011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|180011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|180011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|180011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|180011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|180011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|180011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|180011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|180011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|180011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|180011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|180011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|180011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|180011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|180011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|180011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|180011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|180011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|180011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|180011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|180011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|180011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|180011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|180011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|180011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|180011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|180011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|180011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|180011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|180011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|180011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|180011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|180011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|180011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|180011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|180011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|180011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|180011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|180011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|180011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|180011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|180011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|180011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|180011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|180011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|180011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|180011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|180011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|180011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|180011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|180011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|180011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|180011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|180011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|180011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|180011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|180011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|180011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|180011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|180011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|180011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|180011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|180011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|180011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|180011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|180011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|180011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|180011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|180011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|180011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|180011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|180011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|180011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|180011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|180011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|180011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|180011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|180011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|180011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|180011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|180011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|180011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|180011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|180011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|180011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|180011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|180011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|180011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|180011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|180011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|180011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|180011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|180011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|180011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|180011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|180011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|180011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|180011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|180011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|180011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|180011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|180011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|180011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|180011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|180011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|180011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|180011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|180011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|180011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|180011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|180011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|180011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|180011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|180011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|180011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|180011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|180011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|180011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|180011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|180011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|180011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|180011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|180011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|180011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|180011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|180011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|180011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|180011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|180011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|180011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|180011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|180011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|180011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|180011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|180011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|180011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|180011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|180011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|180011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|180011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|180011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|180011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|180011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|180011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|180011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|180011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|180011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|180011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|180011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|180011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|180011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|180011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|180011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|180011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|180011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|180011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|180011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|180011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|180011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|180011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|180011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|180011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|180011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|180011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|180011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|180011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|180011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|180011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|180011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|180011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|180011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|180011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|180011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|180011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|180011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|180011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|180011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|180011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|180011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|180011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|180011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|180011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|180011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|180011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|180011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|180011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|180011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|180011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|180011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|180011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|180011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|180011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|180011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|180011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|180011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|180011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|180011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|180011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|180011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|180011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|180011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|180011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|180011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|180011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|180011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|180011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|180011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|180011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|180011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|180011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|180011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|180011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|180011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|180011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|180011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|180011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|180011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|180011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|180011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|180011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|180011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|180011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|180011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|180011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|180011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|180011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|180011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|180011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|180011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|180011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|180011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|180011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|180011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|180011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|180011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|180011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|180011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|180011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|180011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|180011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|180011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|180011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|180011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|180011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|180011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|180011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|180011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|180011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|180011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|180011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|180011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|180011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|180011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|180011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|180011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|180011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|180011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|180011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|180011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|180011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|180011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|180011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|180011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|180011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|180011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|180011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|180011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|180011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|180011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|180011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|180011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|180011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|180011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|180011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|180011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|180011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|180011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|180011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|180011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|180011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|180011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|180011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|180011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|180011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|180011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|180011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|180011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|180011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|180011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|180011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|180011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|180011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|180011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|180011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|180011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|180011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|180011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|180011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|180011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|180011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|180011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|180011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|180011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|180011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|180011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|180011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|180011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|180011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|180011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|180011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|180011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|180011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|180011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|180011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|180011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|180011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|180011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|180011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|180011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|180011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|180011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|180011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|180011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|180011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|180011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|180011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|180011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|180011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|180011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|180011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|180011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|180011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|180011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|180011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|180011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|180011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|180011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|180011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|180011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|180011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|180011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|180011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|180011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|180011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|180011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|180011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|180011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|180011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|180011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|180011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|180011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|180011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|180011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|180011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|180011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|180011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|180011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|180011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|180011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|180011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|180011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|180011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|180011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|180011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|180011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|180011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|180011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|180011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|180011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|180011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|180011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|180011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|180011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|180011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|180011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|180011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|180011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|180011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|180011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|180011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|180011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|180011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|180011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|180011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|180011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|180011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|180011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|180011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|180011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|180011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|180011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|180011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|180011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|180011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|180011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|180011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|180011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|180011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|180011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|180011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|180011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|180011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|180011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|180011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|180011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|180011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|180011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|180011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|180011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|180011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|180011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|180011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|180011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|180011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|180011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|180011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|180011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|180011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|180011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|180011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|180011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|180011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|180011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|180011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|180011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|180011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|180011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|180011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|180011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|180011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|180011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|180011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|180011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|180011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|180011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|180011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|180011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|180011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|180011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|180011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|180011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|180011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|180011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|180011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|180011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|180011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|180011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|180011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|180011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|180011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|180011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|180011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|180011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|180011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|180011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|180011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|180011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|180011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|180011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|180011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|180011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|180011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|180011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|180011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|180011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|180011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|180011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|180011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|180011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|180011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|180011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|180011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|180011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|180011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|180011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|180011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|180011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|180011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|180011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|180011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|180011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|180011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|180011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|180011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|180011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|180011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|180011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|180011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|180011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|180011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|180011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|180011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|180011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|180011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|180011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|180011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|180011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|180011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|180011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|180011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|180011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|180011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|180011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|180011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|180011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|180011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|180011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|180011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|180011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|180011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|180011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|180011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|180011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|180011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|180011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|180011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|180011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|180011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|180011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|180011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|180011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|180011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|180011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|180011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|180011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|180011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|180011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|180011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|180011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|180011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|180011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|180011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|180011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|180011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|180011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|180011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|180011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|180011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|180011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|180011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|180011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|180011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|180011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|180011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|180011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|180011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|180011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|180011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|180011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|180011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|180011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|180011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|180011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|180011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|180011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|180011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|180011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|180011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|180011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|180011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|180011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|180011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|180011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|180011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|180011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|180011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|180011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|180011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|180011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|180011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|180011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|180011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|180011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|180011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|180011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|180011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|180011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|180011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|180011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|180011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|180011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|180011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|180011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|180011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|180011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|180011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|180011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|180011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|180011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|180011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|180011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|180011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|180011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|180011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|180011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|180011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|180011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|180011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|180011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|180011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|180011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|180011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|180011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|180011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|180011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|180011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|180011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|180011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|180011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|180011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|180011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|180011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|180011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|180011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|180011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|180011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|180011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|180011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|180011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|180011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|180011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|180011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|180011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|180011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|180011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|180011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|180011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|180011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|180011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|180011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|180011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|180011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|180011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|180011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|180011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|180011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|180011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|180011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|180011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|180011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|180011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|180011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|180011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|180011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|180011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|180011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|180011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|180011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|180011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|180011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|180011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|180011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|180011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|180011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|180011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|180011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|180011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|180011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|180011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|180011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|180011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|180011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|180011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|180011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|180011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|180011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|180011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|180011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|180011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|180011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|180011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|180011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|180011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|180011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|180011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|180011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|180011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|180011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|180011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|180011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|180011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|180011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|180011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|180011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|180011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|180011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|180011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|180011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|180011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|180011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|180011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|180011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|180011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|180011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|180011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|180011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|180011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|180011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|180011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|180011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|180011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|180011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|180011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|180011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|180011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|180011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|180011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|180011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|180011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|180011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|180011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|180011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|180011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|180011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|180011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|180011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|180011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|180011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|180011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|180011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|180011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|180011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|180011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|180011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|180011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|180011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|180011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|180011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|180011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|180011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|180011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|180011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|180011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|180011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|180011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|180011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|180011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|180011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|180011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|180011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|180011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|180011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|180011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|180011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|180011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|180011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|180011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|180011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|180011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|180011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|180011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|180011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|180011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|180011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|180011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|180011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|180011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|180011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|180011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|180011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|180011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|180011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|180011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|180011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|180011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|180011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|180011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|180011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|180011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|180011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|180011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|180011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|180011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|180011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|180011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|180011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|180011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|180011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|180011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|180011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|180011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|180011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|180011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|180011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|180011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|180011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|180011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|180011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|180011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|180011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|180011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|180011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|180011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|180011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|180011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|180011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|180011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|180011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|180011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|180011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|180011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|180011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|180011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|180011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|180011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|180011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|180011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|180011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|180011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|180011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|180011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|180011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|180011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|180011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|180011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|180011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|180011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|180011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|180011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|180011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|180011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|180011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|180011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|180011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|180011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|180011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|180011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|180011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|180011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|180011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|180011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|180011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|180011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|180011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|180011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|180011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|180011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|180011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|180011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|180011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|180011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|180011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|180011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|180011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|180011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|180011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|180011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|180011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|180011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|180011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|180011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|180011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|180011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|180011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|180011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|180011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|180011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|180011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|180011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|180011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|180011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|180011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|180011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|180011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|180011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|180011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|180012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|180012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|180012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|180012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|180012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|180012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|180012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|180012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|180012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|180012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|180012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|180012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|180012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|180012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|180012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|180012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|180012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|180012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|180012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|180012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|180012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|180012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|180012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|180012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|180012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|180012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|180012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|180012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|180012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|180012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|180012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|180012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|180012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|180012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|180012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|180012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|180012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|180012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|180012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|180012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|180012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|180012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|180012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|180012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|180012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|180012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|180012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|180012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|180012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|180012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|180012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|180012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|180012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|180012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|180012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|180012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|180012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|180012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|180012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|180012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|180012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|180012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|180012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|180012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|180012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|180012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|180012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|180012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|180012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|180012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|180012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|180012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|180012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|180012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|180012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|180012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|180012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|180012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|180012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|180012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|180012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|180012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|180012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|180012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|180012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|180012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|180012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|180012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|180012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|180012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|180012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|180012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|180012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|180012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|180012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|180012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|180012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|180012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|180012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|180012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|180012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|180012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|180012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|180012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|180012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|180012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|180012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|180012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|180012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|180012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|180012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|180012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|180012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|180012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|180012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|180012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|180012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|180012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|180012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|180012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|180012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|180012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|180012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|180012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|180012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|180012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|180012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|180012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|180012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|180012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|180012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|180012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|180012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|180012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|180012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|180012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|180012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|180012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|180012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|180012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|180012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|180012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|180012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|180012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|180012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|180012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|180012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|180012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|180012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|180012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|180012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|180012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|180012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|180012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|180012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|180012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|180012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|180012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|180012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|180012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|180012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|180012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|180012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|180012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|180012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|180012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|180012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|180012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|180012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|180012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|180012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|180012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|180012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|180012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|180012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|180012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|180012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|180012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|180012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|180012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|180012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|180012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|180012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|180012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|180012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|180012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|180012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|180012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|180012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|180012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|180012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|180012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|180012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|180012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|180012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|180012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|180012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|180012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|180012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|180012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|180012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|180012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|180012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|180012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|180012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|180012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|180012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|180012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|180012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|180012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|180012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|180012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|180012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|180012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|180012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|180012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|180012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|180012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|180012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|180012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|180012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|180012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|180012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|180012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|180012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|180012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|180012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|180012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|180012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|180012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|180012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|180012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|180012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|180012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|180012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|180012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|180012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|180012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|180012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|180012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|180012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|180012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|180012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|180012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|180012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|180012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|180012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|180012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|180012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|180012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|180012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|180012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|180012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|180012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|180012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|180012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|180012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|180012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|180012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|180012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|180012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|180012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|180012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|180012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|180012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|180012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|180012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|180012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|180012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|180012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|180012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|180012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|180012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|180012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|180012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|180012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|180012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|180012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|180012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|180012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|180012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|180012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|180012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|180012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|180012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|180012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|180012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|180012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|180012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|180012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|180012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|180012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|180012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|180012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|180012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|180012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|180012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|180012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|180012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|180012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|180012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|180012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|180012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|180012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|180012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|180012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|180012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|180012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|180012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|180012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|180012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|180012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|180012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|180012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|180012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|180012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|180012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|180012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|180012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|180012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|180012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|180012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|180012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|180012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|180012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|180012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|180012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|180012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|180012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|180012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|180012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|180012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|180012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|180012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|180012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|180012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|180012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|180012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|180012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|180012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|180012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|180012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|180012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|180012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|180012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|180012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|180012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|180012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|180012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|180012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|180012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|180012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|180012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|180012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|180012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|180012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|180012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|180012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|180012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|180012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|180012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|180012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|180012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|180012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|180012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|180012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|180012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|180012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|180012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|180012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|180012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|180012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|180012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|180012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|180012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|180012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|180012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|180012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|180012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|180012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|180012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|180012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|180012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|180012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|180012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|180012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|180012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|180012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|180012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|180012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|180012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|180012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|180012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|180012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|180012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|180012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|180012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|180012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|180012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|180012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|180012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|180012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|180012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|180012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|180012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|180012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|180012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|180012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|180012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|180012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|180012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|180012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|180012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|180012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|180012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|180012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|180012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|180012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|180012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|180012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|180012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|180012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|180012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|180012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|180012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|180012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|180012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|180012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|180012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|180012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|180012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|180012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|180012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|180012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|180012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|180012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|180012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|180012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|180012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|180012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|180012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|180012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|180012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|180012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|180012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|180012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|180012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|180012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|180012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|180012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|180012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|180012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|180012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|180012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|180012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|180012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|180012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|180012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|180012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|180012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|180012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|180012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|180012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|180012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|180012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|180012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|180012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|180012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|180012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|180012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|180012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|180012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|180012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|180012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|180012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|180012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|180012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|180012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|180012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|180012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|180012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|180012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|180012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|180012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|180012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|180012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|180012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|180012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|180012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|180012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|180012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|180012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|180012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|180012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|180012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|180012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|180012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|180012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|180012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|180012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|180012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|180012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|180012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|180012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|180012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|180012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|180012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|180012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|180012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|180012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|180012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|180012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|180012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|180012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|180012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|180012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|180012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|180012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|180012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|180012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|180012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|180012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|180012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|180012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|180012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|180012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|180012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|180012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|180012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|180012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|180012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|180012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|180012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|180012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|180012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|180012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|180012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|180012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|180012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|180012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|180012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|180012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|180012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|180012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|180012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|180012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|180012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|180012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|180012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|180012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|180012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|180012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|180012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|180012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|180012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|180012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|180012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|180012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|180012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|180012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|180012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|180012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|180012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|180012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|180012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|180012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|180012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|180012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|180012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|180012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|180012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|180012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|180012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|180012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|180012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|180012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|180012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|180012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|180012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|180012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|180012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|180012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|180012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|180012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|180012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|180012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|180012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|180012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|180012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|180012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|180012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|180012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|180012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|180012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|180012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|180012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|180012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|180012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|180012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|180012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|180012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|180012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|180012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|180012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|180012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|180012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|180012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|180012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|180012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|180012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|180012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|180012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|180012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|180012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|180012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|180012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|180012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|180012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|180012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|180012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|180012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|180012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|180012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|180012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|180012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|180012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|180012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|180012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|180012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|180012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|180012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|180012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|180012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|180012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|180012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|180012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|180012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|180012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|180012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|180012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|180012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|180012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|180012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|180012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|180012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|180012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|180012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|180012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|180012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|180012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|180012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|180012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|180012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|180012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|180012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|180012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|180012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|180012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|180012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|180012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|180012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|180012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|180012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|180012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|180012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|180012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|180012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|180012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|180012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|180012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|180012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|180012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|180012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|180012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|180012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|180012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|180012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|180012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|180012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|180012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|180012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|180012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|180012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|180012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|180012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|180012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|180012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|180012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|180012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|180012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|180012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|180012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|180012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|180012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|180012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|180012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|180012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|180012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|180012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|180012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|180012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|180012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|180012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|180012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|180012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|180012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|180012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|180012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|180012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|180012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|180012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|180012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|180012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|180012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|180012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|180012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|180012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|180012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|180012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|180012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|180012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|180012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|180012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|180012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|180012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|180012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|180012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|180012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|180012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|180012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|180012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|180012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|180012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|180012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|180012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|180012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|180012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|180012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|180012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|180012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|180012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|180012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|180012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|180012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|180012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|180012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|180012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|180012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|180012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|180012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|180012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|180012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|180012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|180012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|180012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|180012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|180012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|180012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|180012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|180012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|180012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|180012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|180012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|180012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|180012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|180012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|180012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|180012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|180012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|180012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|180012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|180012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|180012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|180012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|180012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|180012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|180012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|180012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|180012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|180012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|180012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|180012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|180012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|180012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|180012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|180012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|180012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|180012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|180012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|180012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|180012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|180012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|180012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|180012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|180012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|180012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|180012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|180012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|180012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|180012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|180012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|180012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|180012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|180012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|180012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|180012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|180012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|180012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|180012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|180012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|180012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|180012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|180012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|180012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|180012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|180012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|180012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|180012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|180012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|180012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|180012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|180012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|180012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|180012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|180012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|180012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|180012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|180012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|180012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|180012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|180012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|180012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|180012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|180012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|180012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|180012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|180012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|180012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|180012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|180012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|180012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|180012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|180012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|180012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|180012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|180012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|180012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|180012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|180012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|180012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|180012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|180012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|180012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|180012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|180012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|180012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|180012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|180012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|180012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|180012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|180012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|180012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|180012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|180012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|180012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|180012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|180012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|180012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|180012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|180012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|180012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|180012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|180012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|180012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|180012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|180012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|180012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|180012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|180012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|180012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|180012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|180012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|180012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|180012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|180012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|180012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|180012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|180012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|180012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|180012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|180012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|180012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|180012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|180012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|180012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|180012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|180012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|180012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|180012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|180012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|180012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|180012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|180012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|180012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|180012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|180012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|180012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|180012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|180012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|180012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|180012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|180012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|180012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|180012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|180012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|180012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|180012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|180012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|180012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|180012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|180012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|180012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|180012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|180012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|180012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|180012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|180012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|180012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|180012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|180012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|180012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|180012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|180012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|180012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|180012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|180012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|180012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|180012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|180012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|180012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|180012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|180012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|180012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|180012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|180012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|180012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|180012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|180012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|180012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|180012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|180012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|180012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|180012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|180012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|180012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|180012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|180012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|180012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|180012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|180012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|180012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|180012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|180012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|180012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|180012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|180012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|180012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|180012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|180012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|180012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|180012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|180012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|180012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|180012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|180012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|180012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|180012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|180012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|180012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|180012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|180012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|180012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|180012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|180012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|180012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|180012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|180012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|180012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|180012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|180012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|180012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|180012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|180012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|180012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|180012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|180012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|180012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|180012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|180012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|180012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|180013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|180013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|180013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|180013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|180013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|180013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|180013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|180013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|180013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|180013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|180013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|180013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|180013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|180013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|180013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|180013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|180013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|180013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|180013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|180013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|180013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|180013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|180013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|180013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|180013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|180013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|180013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|180013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|180013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|180013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|180013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|180013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|180013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|180013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|180013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|180013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|180013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|180013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|180013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|180013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|180013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|180013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|180013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|180013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|180013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|180013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|180013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|180013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|180013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|180013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|180013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|180013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|180013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|180013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|180013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|180013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|180013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|180013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|180013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|180013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|180013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|180013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|180013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|180013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|180013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|180013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|180013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|180013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|180013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|180013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|180013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|180013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|180013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|180013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|180013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|180013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|180013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|180013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|180013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|180013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|180013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|180013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|180013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|180013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|180013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|180013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|180013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|180013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|180013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|180013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|180013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|180013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|180013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|180013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|180013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|180013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|180013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|180013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|180013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|180013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|180013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|180013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|180013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|180013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|180013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|180013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|180013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|180013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|180013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|180013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|180013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|180013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|180013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|180013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|180013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|180013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|180013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|180013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|180013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|180013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|180013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|180013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|180013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|180013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|180013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|180013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|180013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|180013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|180013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|180013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|180013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|180013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|180013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|180013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|180013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|180013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|180013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|180013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|180013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|180013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|180013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|180013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|180013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|180013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|180013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|180013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|180013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|180013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|180013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|180013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|180013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|180013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|180013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|180013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|180013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|180013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|180013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|180013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|180013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|180013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|180013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|180013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|180013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|180013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|180013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|180013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|180013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|180013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|180013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|180013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|180013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|180013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|180013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|180013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|180013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|180013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|180013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|180013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|180013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|180013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|180013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|180013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|180013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|180013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|180013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|180013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|180013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|180013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|180013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|180013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|180013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|180013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|180013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|180013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|180013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|180013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|180013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|180013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|180013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|180013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|180013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|180013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|180013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|180013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|180013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|180013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|180013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|180013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|180013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|180013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|180013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|180013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|180013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|180013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|180013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|180013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|180013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|180013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|180013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|180013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|180013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|180013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|180013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|180013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|180013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|180013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|180013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|180013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|180013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|180013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|180013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|180013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|180013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|180013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|180013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|180013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|180013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|180013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|180013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|180013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|180013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|180013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|180013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|180013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|180013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|180013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|180013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|180013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|180013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|180013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|180013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|180013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|180013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|180013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|180013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|180013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|180013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|180013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|180013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|180013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|180013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|180013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|180013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|180013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|180013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|180013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|180013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|180013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|180013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|180013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|180013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|180013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|180013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|180013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|180013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|180013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|180013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|180013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|180013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|180013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|180013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|180013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|180013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|180013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|180013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|180013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|180013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|180013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|180013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|180013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|180013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|180013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|180013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|180013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|180013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|180013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|180013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|180013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|180013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|180013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|180013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|180013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|180013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|180013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|180013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|180013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|180013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|180013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|180013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|180013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|180013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|180013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|180013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|180013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|180013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|180013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|180013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|180013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|180013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|180013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|180013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|180013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|180013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|180013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|180013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|180013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|180013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|180013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|180013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|180013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|180013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|180013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|180013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|180013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|180013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|180013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|180013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|180013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|180013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|180013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|180013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|180013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|180013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|180013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|180013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|180013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|180013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|180013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|180013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|180013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|180013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|180013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|180013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|180013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|180013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|180013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|180013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|180013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|180013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|180013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|180013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|180013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|180013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|180013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|180013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|180013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|180013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|180013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|180013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|180013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|180013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|180013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|180013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|180013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|180013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|180013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|180013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|180013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|180013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|180013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|180013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|180013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|180013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|180013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|180013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|180013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|180013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|180013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|180013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|180013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|180013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|180013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|180013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|180013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|180013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|180013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|180013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|180013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|180013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|180013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|180013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|180013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|180013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|180013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|180013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|180013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|180013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|180013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|180013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|180013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|180013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|180013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|180013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|180013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|180013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|180013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|180013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|180013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|180013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|180013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|180013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|180013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|180013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|180013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|180013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|180013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|180013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|180013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|180013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|180013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|180013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|180013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|180013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|180013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|180013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|180013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|180013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|180013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|180013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|180013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|180013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|180013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|180013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|180013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|180013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|180013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|180013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|180013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|180013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|180013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|180013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|180013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|180013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|180013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|180013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|180013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|180013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|180013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|180013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|180013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|180013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|180013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|180013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|180013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|180013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|180013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|180013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|180013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|180013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|180013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|180013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|180013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|180013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|180013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|180013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|180013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|180013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|180013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|180013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|180013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|180013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|180013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|180013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|180013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|180013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|180013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|180013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|180013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|180013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|180013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|180013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|180013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|180013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|180013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|180013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|180013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|180013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|180013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|180013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|180013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|180013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|180013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|180013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|180013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|180013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|180013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|180013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|180013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|180013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|180013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|180013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|180013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|180013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|180013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|180013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|180013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|180013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|180013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|180013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|180013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|180013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|180013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|180013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|180013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|180013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|180013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|180013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|180013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|180013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|180013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|180013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|180013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|180013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|180013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|180013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|180013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|180013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|180013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|180013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|180013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|180013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|180013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|180013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|180013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|180013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|180013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|180013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|180013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|180013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|180013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|180013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|180013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|180013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|180013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|180013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|180013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|180013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|180013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|180013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|180013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|180013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|180013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|180013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|180013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|180013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|180013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|180013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|180013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|180013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|180013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|180013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|180013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|180013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|180013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|180013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|180013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|180013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|180013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|180013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|180013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|180013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|180013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|180013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|180013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|180013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|180013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|180013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|180013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|180013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|180013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|180013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|180013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|180013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|180013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|180013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|180013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|180013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|180013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|180013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|180013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|180013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|180013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|180013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|180013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|180013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|180013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|180013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|180013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|180013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|180013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|180013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|180013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|180013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|180013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|180013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|180013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|180013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|180013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|180013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|180013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|180013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|180013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|180013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|180013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|180013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|180013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|180013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|180013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|180013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|180013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|180013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|180013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|180013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|180013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|180013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|180013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|180013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|180013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|180013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|180013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|180013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|180013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|180013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|180013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|180013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|180013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|180013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|180013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|180013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|180013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|180013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|180013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|180013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|180013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|180013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|180013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|180013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|180013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|180013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|180013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|180013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|180013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|180013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|180013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|180013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|180013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|180013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|180013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|180013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|180013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|180013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|180013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|180013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|180013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|180013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|180013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|180013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|180013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|180013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|180013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|180013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|180013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|180013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|180013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|180013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|180013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|180013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|180013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|180013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|180013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|180013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|180013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|180013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|180013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|180013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|180013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|180013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|180013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|180013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|180013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|180013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|180013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|180013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|180013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|180013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|180013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|180013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|180013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|180013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|180013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|180013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|180013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|180013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|180013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|180013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|180013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|180013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|180013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|180013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|180013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|180013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|180013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|180013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|180013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|180013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|180013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|180013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|180013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|180013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|180013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|180013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|180013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|180013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|180013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|180013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|180013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|180013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|180013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|180013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|180013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|180013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|180013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|180013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|180013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|180013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|180013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|180013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|180013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|180013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|180013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|180013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|180013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|180013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|180013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|180013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|180013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|180013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|180013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|180013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|180013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|180013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|180013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|180013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|180013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|180013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|180013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|180013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|180013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|180013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|180013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|180013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|180013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|180013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|180013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|180013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|180013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|180013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|180013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|180013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|180013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|180013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|180013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|180013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|180013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|180013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|180013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|180013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|180013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|180013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|180013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|180013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|180013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|180013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|180013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|180013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|180013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|180013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|180013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|180013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|180013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|180013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|180013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|180013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|180013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|180013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|180013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|180013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|180013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|180013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|180013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|180013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|180013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|180013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|180013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|180013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|180013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|180013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|180013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|180013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|180013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|180013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|180013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|180013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|180013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|180013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|180013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|180013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|180013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|180013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|180013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|180013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|180013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|180013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|180013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|180013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|180013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|180013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|180013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|180013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|180013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|180013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|180013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|180013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|180013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|180013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|180013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|180013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|180013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|180013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|180013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|180013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|180013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|180013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|180013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|180013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|180013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|180013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|180013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|180013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|180013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|180013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|180013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|180013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|180013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|180013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|180013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|180013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|180013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|180013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|180013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|180013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|180013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|180013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|180013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|180013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|180013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|180013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|180013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|180013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|180013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|180013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|180013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|180013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|180013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|180013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|180013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|180013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|180013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|180013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|180013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|180013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|180013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|180013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|180013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|180013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|180013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|180013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|180013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|180013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|180013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|180013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|180013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|180013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|180013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|180013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|180013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|180013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|180013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|180013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|180013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|180013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|180013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|180013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|180013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|180013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|180013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|180013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|180013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|180013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|180013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|180013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|180013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|180013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|180013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|180013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|180013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|180013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|180013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|180013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|180013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|180013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|180013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|180013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|180013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|180013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|180013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|180013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|180013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|180013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|180013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|180013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|180013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|180013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|180013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|180013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|180013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|180013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|180013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|180013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|180013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|180013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|180013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|180013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|180013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|180013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|180013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|180013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|180013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|180013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|180013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|180013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|180013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|180013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|180013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|180013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|180013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|180013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|180013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|180013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|180013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|180013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|180013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|180013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|180013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|180013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|180013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|180013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|180013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|180013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|180013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|180013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|180013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|180013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|180013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|180013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|180013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|180013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|180013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|180013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|180013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|180013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|180013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|180013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|180013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|180013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|180013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|180013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|180013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|180013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|180013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|180014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|180014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|180014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|180014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|180014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|180014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|180014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|180014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|180014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|180014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|180014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|180014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|180014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|180014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|180014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|180014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|180014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|180014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|180014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|180014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|180014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|180014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|180014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|180014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|180014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|180014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|180014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|180014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|180014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|180014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|180014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|180014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|180014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|180014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|180014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|180014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|180014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|180014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|180014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|180014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|180014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|180014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|180014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|180014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|180014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|180014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|180014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|180014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|180014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|180014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|180014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|180014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|180014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|180014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|180014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|180014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|180014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|180014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|180014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|180014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|180014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|180014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|180014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|180014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|180014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|180014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|180014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|180014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|180014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|180014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|180014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|180014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|180014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|180014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|180014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|180014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|180014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|180014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|180014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|180014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|180014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|180014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|180014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|180014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|180014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|180014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|180014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|180014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|180014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|180014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|180014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|180014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|180014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|180014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|180014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|180014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|180014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|180014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|180014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|180014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|180014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|180014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|180014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|180014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|180014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|180014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|180014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|180014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|180014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|180014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|180014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|180014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|180014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|180014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|180014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|180014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|180014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|180014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|180014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|180014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|180014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|180014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|180014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|180014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|180014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|180014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|180014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|180014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|180014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|180014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|180014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|180014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|180014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|180014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|180014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|180014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|180014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|180014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|180014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|180014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|180014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|180014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|180014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|180014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|180014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|180014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|180014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|180014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|180014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|180014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|180014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|180014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|180014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|180014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|180014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|180014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|180014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|180014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|180014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|180014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|180014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|180014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|180014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|180014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|180014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|180014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|180014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|180014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|180014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|180014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|180014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|180014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|180014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|180014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|180014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|180014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|180014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|180014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|180014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|180014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|180014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|180014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|180014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|180014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|180014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|180014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|180014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|180014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|180014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|180014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|180014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|180014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|180014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|180014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|180014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|180014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|180014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|180014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|180014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|180014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|180014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|180014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|180014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|180014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|180014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|180014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|180014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|180014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|180014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|180014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|180014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|180014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|180014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|180014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|180014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|180014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|180014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|180014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|180014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|180014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|180014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|180014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|180014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|180014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|180014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|180014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|180014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|180014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|180014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|180014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|180014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|180014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|180014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|180014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|180014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|180014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|180014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|180014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|180014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|180014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|180014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|180014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|180014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|180014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|180014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|180014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|180014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|180014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|180014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|180014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|180014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|180014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|180014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|180014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|180014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|180014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|180014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|180014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|180014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|180014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|180014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|180014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|180014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|180014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|180014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|180014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|180014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|180014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|180014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|180014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|180014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|180014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|180014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|180014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|180014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|180014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|180014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|180014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|180014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|180014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|180014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|180014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|180014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|180014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|180014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|180014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|180014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|180014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|180014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|180014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|180014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|180014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|180014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|180014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|180014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|180014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|180014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|180014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|180014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|180014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|180014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|180014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|180014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|180014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|180014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|180014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|180014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|180014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|180014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|180014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|180014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|180014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|180014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|180014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|180014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|180014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|180014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|180014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|180014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|180014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|180014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|180014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|180014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|180014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|180014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|180014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|180014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|180014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|180014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|180014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|180014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|180014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|180014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|180014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|180014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|180014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|180014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|180014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|180014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|180014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|180014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|180014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|180014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|180014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|180014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|180014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|180014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|180014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|180014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|180014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|180014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|180014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|180014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|180014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|180014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|180014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|180014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|180014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|180014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|180014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|180014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|180014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|180014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|180014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|180014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|180014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|180014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|180014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|180014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|180014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|180014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|180014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|180014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|180014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|180014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|180014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|180014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|180014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|180014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|180014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|180014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|180014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|180014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|180014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|180014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|180014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|180014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|180014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|180014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|180014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|180014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|180014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|180014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|180014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|180014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|180014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|180014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|180014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|180014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|180014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|180014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|180014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|180014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|180014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|180014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|180014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|180014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|180014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|180014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|180014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|180014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|180014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|180014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|180014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|180014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|180014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|180014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|180014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|180014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|180014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|180014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|180014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|180014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|180014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|180014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|180014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|180014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|180014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|180014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|180014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|180014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|180014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|180014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|180014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|180014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|180014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|180014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|180014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|180014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|180014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|180014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|180014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|180014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|180014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|180014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|180014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|180014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|180014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|180014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|180014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|180014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|180014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|180014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|180014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|180014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|180014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|180014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|180014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|180014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|180014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|180014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|180014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|180014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|180014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|180014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|180014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|180014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|180014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|180014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|180014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|180014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|180014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|180014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|180014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|180014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|180014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|180014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|180014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|180014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|180014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|180014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|180014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|180014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|180014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|180014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|180014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|180014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|180014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|180014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|180014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|180014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|180014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|180014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|180014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|180014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|180014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|180014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|180014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|180014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|180014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|180014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|180014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|180014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|180014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|180014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|180014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|180014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|180014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|180014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|180014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|180014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|180014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|180014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|180014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|180014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|180014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|180014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|180014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|180014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|180014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|180014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|180014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|180014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|180014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|180014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|180014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|180014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|180014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|180014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|180014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|180014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|180014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|180014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|180014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|180014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|180014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|180014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|180014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|180014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|180014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|180014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|180014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|180014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|180014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|180014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|180014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|180014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|180014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|180014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|180014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|180014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|180014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|180014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|180014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|180014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|180014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|180014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|180014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|180014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|180014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|180014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|180014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|180014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|180014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|180014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|180014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|180014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|180014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|180014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|180014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|180014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|180014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|180014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|180014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|180014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|180014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|180014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|180014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|180014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|180014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|180014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|180014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|180014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|180014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|180014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|180014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|180014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|180014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|180014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|180014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|180014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|180014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|180014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|180014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|180014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|180014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|180014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|180014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|180014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|180014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|180014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|180014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|180014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|180014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|180014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|180014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|180014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|180014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|180014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|180014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|180014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|180014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|180014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|180014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|180014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|180014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|180014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|180014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|180014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|180014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|180014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|180014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|180014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|180014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|180014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|180014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|180014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|180014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|180014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|180014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|180014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|180014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|180014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|180014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|180014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|180014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|180014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|180014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|180014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|180014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|180014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|180014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|180014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|180014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|180014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|180014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|180014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|180014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|180014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|180014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|180014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|180014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|180014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|180014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|180014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|180014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|180014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|180014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|180014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|180014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|180014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|180014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|180014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|180014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|180014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|180014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|180014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|180014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|180014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|180014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|180014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|180014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|180014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|180014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|180014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|180014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|180014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|180014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|180014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|180014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|180014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|180014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|180014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|180014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|180014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|180014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|180014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|180014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|180014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|180014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|180014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|180014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|180014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|180014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|180014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|180014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|180014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|180014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|180014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|180014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|180014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|180014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|180014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|180014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|180014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|180014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|180014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|180014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|180014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|180014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|180014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|180014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|180014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|180014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|180014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|180014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|180014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|180014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|180014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|180014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|180014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|180014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|180014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|180014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|180014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|180014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|180014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|180014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|180014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|180014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|180014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|180014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|180014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|180014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|180014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|180014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|180014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|180014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|180014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|180014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|180014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|180014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|180014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|180014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|180014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|180014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|180014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|180014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|180014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|180014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|180014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|180014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|180014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|180014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|180014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|180014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|180014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|180014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|180014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|180014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|180014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|180014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|180014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|180014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|180014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|180014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|180014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|180014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|180014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|180014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|180014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|180014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|180014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|180014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|180014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|180014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|180014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|180014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|180014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|180014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|180014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|180014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|180014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|180014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|180014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|180014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|180014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|180014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|180014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|180014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|180014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|180014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|180014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|180014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|180014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|180014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|180014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|180014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|180014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|180014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|180014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|180014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|180014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|180014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|180014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|180014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|180014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|180014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|180014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|180014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|180014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|180014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|180014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|180014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|180014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|180014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|180014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|180014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|180014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|180014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|180014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|180014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|180014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|180014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|180014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|180014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|180014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|180014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|180014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|180014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|180014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|180014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|180014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|180014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|180014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|180014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|180014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|180014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|180014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|180014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|180014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|180014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|180014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|180014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|180014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|180014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|180014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|180014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|180014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|180014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|180014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|180014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|180014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|180014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|180014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|180014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|180014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|180014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|180014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|180014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|180014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|180014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|180014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|180014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|180014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|180014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|180014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|180014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|180014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|180014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|180014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|180014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|180014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|180014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|180014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|180014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|180014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|180014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|180014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|180014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|180014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|180014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|180014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|180014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|180014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|180014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|180014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|180014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|180014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|180014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|180014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|180014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|180014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|180014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|180014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|180014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|180014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|180014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|180014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|180014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|180014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|180014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|180014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|180014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|180014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|180014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|180014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|180014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|180014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|180014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|180014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|180014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|180014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|180014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|180014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|180014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|180014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|180014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|180014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|180014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|180014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|180014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|180014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|180014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|180014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|180014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|180014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|180014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|180014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|180014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|180014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|180014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|180014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|180014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|180014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|180014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|180014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|180014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|180014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|180014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|180014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|180014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|180014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|180014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|180014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|180014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|180014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|180014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|180014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|180014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|180014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|180014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|180014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|180014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|180014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|180014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|180014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|180014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|180014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|180014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|180014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|180014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|180014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|180014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|180014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|180014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|180014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|180014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|180014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|180014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|180014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|180014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|180014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|180014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|180014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|180014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|180014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|180014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|180014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|180014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|180014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|180014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|180014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|180014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|180014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|180014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|180014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|180014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|180014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|180014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|180014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|180014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|180014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|180014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|180014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|180014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|180014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|180014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|180014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|180014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|180015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|180015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|180015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|180015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|180015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|180015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|180015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|180015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|180015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|180015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|180015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|180015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|180015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|180015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|180015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|180015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|180015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|180015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|180015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|180015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|180015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|180015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|180015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|180015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|180015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|180015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|180015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|180015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|180015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|180015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|180015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|180015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|180015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|180015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|180015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|180015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|180015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|180015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|180015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|180015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|180015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|180015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|180015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|180015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|180015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|180015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|180015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|180015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|180015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|180015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|180015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|180015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|180015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|180015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|180015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|180015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|180015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|180015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|180015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|180015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|180015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|180015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|180015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|180015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|180015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|180015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|180015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|180015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|180015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|180015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|180015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|180015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|180015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|180015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|180015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|180015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|180015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|180015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|180015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|180015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|180015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|180015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|180015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|180015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|180015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|180015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|180015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|180015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|180015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|180015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|180015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|180015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|180015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|180015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|180015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|180015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|180015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|180015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|180015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|180015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|180015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|180015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|180015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|180015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|180015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|180015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|180015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|180015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|180015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|180015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|180015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|180015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|180015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|180015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|180015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|180015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|180015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|180015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|180015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|180015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|180015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|180015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|180015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|180015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|180015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|180015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|180015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|180015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|180015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|180015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|180015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|180015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|180015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|180015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|180015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|180015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|180015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|180015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|180015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|180015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|180015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|180015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|180015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|180015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|180015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|180015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|180015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|180015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|180015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|180015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|180015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|180015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|180015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|180015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|180015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|180015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|180015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|180015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|180015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|180015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|180015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|180015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|180015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|180015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|180015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|180015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|180015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|180015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|180015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|180015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|180015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|180015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|180015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|180015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|180015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|180015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|180015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|180015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|180015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|180015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|180015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|180015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|180015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|180015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|180015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|180015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|180015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|180015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|180015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|180015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|180015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|180015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|180015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|180015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|180015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|180015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|180015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|180015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|180015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|180015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|180015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|180015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|180015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|180015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|180015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|180015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|180015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|180015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|180015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|180015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|180015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|180015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|180015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|180015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|180015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|180015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|180015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|180015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|180015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|180015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|180015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|180015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|180015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|180015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|180015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|180015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|180015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|180015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|180015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|180015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|180015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|180015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|180015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|180015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|180015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|180015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|180015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|180015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|180015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|180015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|180015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|180015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|180015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|180015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|180015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|180015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|180015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|180015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|180015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|180015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|180015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|180015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|180015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|180015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|180015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|180015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|180015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|180015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|180015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|180015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|180015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|180015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|180015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|180015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|180015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|180015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|180015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|180015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|180015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|180015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|180015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|180015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|180015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|180015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|180015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|180015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|180015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|180015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|180015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|180015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|180015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|180015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|180015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|180015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|180015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|180015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|180015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|180015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|180015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|180015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|180015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|180015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|180015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|180015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|180015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|180015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|180015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|180015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|180015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|180015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|180015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|180015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|180015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|180015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|180015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|180015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|180015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|180015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|180015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|180015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|180015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|180015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|180015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|180015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|180015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|180015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|180015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|180015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|180015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|180015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|180015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|180015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|180015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|180015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|180015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|180015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|180015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|180015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|180015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|180015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|180015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|180015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|180015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|180015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|180015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|180015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|180015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|180015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|180015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|180015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|180015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|180015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|180015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|180015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|180015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|180015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|180015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|180015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|180015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|180015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|180015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|180015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|180015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|180015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|180015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|180015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|180015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|180015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|180015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|180015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|180015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|180015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|180015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|180015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|180015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|180015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|180015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|180015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|180015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|180015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|180015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|180015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|180015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|180015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|180015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|180015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|180015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|180015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|180015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|180015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|180015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|180015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|180015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|180015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|180015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|180015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|180015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|180015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|180015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|180015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|180015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|180015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|180015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|180015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|180015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|180015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|180015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|180015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|180015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|180015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|180015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|180015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|180015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|180015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|180015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|180015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|180015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|180015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|180015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|180015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|180015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|180015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|180015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|180015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|180015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|180015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|180015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|180015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|180015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|180015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|180015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|180015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|180015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|180015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|180015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|180015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|180015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|180015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|180015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|180015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|180015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|180015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|180015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|180015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|180015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|180015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|180015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|180015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|180015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|180015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|180015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|180015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|180015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|180015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|180015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|180015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|180015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|180015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|180015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|180015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|180015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|180015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|180015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|180015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|180015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|180015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|180015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|180015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|180015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|180015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|180015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|180015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|180015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|180015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|180015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|180015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|180015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|180015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|180015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|180015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|180015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|180015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|180015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|180015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|180015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|180015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|180015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|180015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|180015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|180015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|180015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|180015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|180015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|180015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|180015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|180015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|180015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|180015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|180015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|180015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|180015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|180015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|180015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|180015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|180015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|180015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|180015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|180015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|180015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|180015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|180015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|180015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|180015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|180015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|180015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|180015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|180015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|180015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|180015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|180015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|180015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|180015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|180015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|180015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|180015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|180015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|180015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|180015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|180015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|180015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|180015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|180015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|180015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|180015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|180015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|180015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|180015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|180015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|180015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|180015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|180015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|180015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|180015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|180015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|180015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|180015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|180015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|180015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|180015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|180015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|180015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|180015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|180015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|180015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|180015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|180015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|180015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|180015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|180015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|180015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|180015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|180015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|180015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|180015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|180015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|180015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|180015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|180015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|180015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|180015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|180015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|180015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|180015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|180015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|180015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|180015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|180015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|180015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|180015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|180015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|180015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|180015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|180015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|180015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|180015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|180015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|180015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|180015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|180015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|180015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|180015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|180015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|180015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|180015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|180015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|180015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|180015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|180015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|180015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|180015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|180015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|180015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|180015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|180015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|180015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|180015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|180015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|180015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|180015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|180015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|180015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|180015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|180015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|180015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|180015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|180015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|180015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|180015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|180015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|180015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|180015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|180015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|180015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|180015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|180015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|180015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|180015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|180015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|180015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|180015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|180015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|180015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|180015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|180015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|180015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|180015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|180015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|180015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|180015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|180015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|180015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|180015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|180015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|180015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|180015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|180015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|180015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|180015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|180015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|180015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|180015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|180015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|180015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|180015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|180015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|180015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|180015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|180015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|180015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|180015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|180015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|180015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|180015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|180015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|180015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|180015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|180015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|180015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|180015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|180015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|180015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|180015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|180015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|180015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|180015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|180015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|180015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|180015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|180015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|180015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|180015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|180015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|180015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|180015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|180015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|180015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|180015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|180015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|180015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|180015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|180015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|180015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|180015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|180015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|180015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|180015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|180015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|180015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|180015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|180015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|180015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|180015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|180015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|180015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|180015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|180015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|180015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|180015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|180015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|180015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|180015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|180015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|180015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|180015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|180015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|180015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|180015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|180015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|180015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|180015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|180015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|180015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|180015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|180015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|180015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|180015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|180015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|180015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|180015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|180015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|180015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|180015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|180015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|180015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|180015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|180015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|180015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|180015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|180015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|180015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|180015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|180015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|180015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|180015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|180015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|180015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|180015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|180015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|180015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|180015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|180015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|180015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|180015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|180015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|180015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|180015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|180015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|180015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|180015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|180015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|180015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|180015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|180015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|180015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|180015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|180015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|180015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|180015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|180015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|180015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|180015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|180015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|180015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|180015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|180015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|180015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|180015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|180015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|180015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|180015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|180015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|180015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|180015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|180015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|180015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|180015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|180015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|180015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|180015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|180015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|180015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|180015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|180015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|180015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|180015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|180015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|180015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|180015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|180015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|180015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|180015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|180015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|180015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|180015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|180015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|180015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|180015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|180015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|180015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|180015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|180015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|180015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|180015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|180015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|180015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|180015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|180015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|180015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|180015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|180015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|180015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|180015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|180015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|180015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|180015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|180015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|180015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|180015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|180015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|180015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|180015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|180015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|180015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|180015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|180015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|180015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|180015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|180015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|180015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|180015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|180015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|180015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|180015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|180015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|180015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|180015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|180015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|180015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|180015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|180015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|180015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|180015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|180015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|180015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|180015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|180015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|180015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|180015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|180015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|180015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|180015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|180015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|180015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|180015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|180015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|180015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|180015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|180015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|180015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|180015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|180015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|180015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|180015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|180015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|180015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|180015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|180015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|180015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|180015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|180015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|180015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|180015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|180015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|180015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|180015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|180015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|180015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|180015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|180015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|180015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|180015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|180015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|180015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|180015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|180015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|180015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|180015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|180015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|180015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|180015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|180015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|180015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|180015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|180015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|180015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|180015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|180015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|180015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|180015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|180015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|180015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|180015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|180015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|180015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|180015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|180015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|180015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|180015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|180015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|180015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|180015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|180015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|180015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|180015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|180015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|180015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|180015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|180015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|180015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|180015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|180015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|180015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|180015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|180015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|180015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|180015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|180015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|180015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|180015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|180015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|180015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|180015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|180015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|180015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|180015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|180015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|180015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|180015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|180015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|180015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|180015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|180015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|180015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|180015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|180015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|180015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|180015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|180015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|180015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|180015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|180015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|180015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|180015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|180015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|180015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|180015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|180015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|180015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|180015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|180015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|180015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|180015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|180015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|180015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|180015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|180015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|180015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|180015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|180015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|180015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|180015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|180015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|180015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|180015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|180015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|180015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|180015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|180015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|180015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|180015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|180015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|180015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|180015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|180015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|180015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|180015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|180015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|180015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|180015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|180015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|180015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|180015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|180015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|180015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|180015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|180015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|180015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|180015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|180015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|180015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|180016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|180016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|180016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|180016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|180016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|180016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|180016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|180016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|180016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|180016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|180016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|180016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|180016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|180016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|180016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|180016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|180016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|180016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|180016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|180016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|180016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|180016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|180016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|180016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|180016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|180016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|180016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|180016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|180016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|180016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|180016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|180016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|180016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|180016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|180016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|180016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|180016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|180016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|180016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|180016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|180016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|180016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|180016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|180016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|180016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|180016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|180016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|180016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|180016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|180016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|180016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|180016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|180016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|180016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|180016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|180016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|180016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|180016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|180016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|180016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|180016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|180016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|180016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|180016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|180016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|180016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|180016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|180016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|180016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|180016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|180016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|180016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|180016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|180016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|180016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|180016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|180016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|180016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|180016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|180016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|180016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|180016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|180016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|180016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|180016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|180016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|180016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|180016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|180016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|180016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|180016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|180016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|180016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|180016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|180016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|180016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|180016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|180016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|180016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|180016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|180016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|180016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|180016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|180016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|180016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|180016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|180016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|180016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|180016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|180016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|180016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|180016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|180016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|180016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|180016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|180016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|180016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|180016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350