435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|170000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|170000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|170000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|170000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|170000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|170000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|170000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|170000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|170000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|170000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|170000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|170000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|170000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|170000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|170000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|170000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|170000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|170000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|170000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|170000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|170000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|170000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|170000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|170000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|170000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|170000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|170000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|170000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|170000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|170000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|170000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|170000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|170000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|170000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|170000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|170000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|170000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|170000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|170000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|170000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|170000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|170000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|170000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|170000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|170000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|170000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|170000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|170000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|170000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|170000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|170000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|170000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|170000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|170000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|170000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|170000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|170000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|170000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|170000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|170000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|170000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|170000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|170000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|170000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|170000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|170000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|170000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|170000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|170000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|170000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|170000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|170000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|170000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|170000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|170000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|170000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|170000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|170000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|170000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|170000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|170000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|170000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|170000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|170000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|170000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|170000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|170000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|170000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|170000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|170000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|170000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|170000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|170000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|170000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|170000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|170000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|170000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|170000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|170000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|170000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|170000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|170000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|170000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|170000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|170000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|170000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|170000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|170000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|170000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|170000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|170000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|170000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|170000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|170000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|170000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|170000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|170000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|170000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|170000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|170000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|170000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|170000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|170000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|170000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|170000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|170000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|170000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|170000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|170000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|170000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|170000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|170000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|170000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|170000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|170000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|170000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|170000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|170000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|170000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|170000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|170000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|170000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|170000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|170000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|170000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|170000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|170000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|170000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|170000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|170000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|170000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|170000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|170000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|170000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|170000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|170000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|170000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|170000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|170000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|170000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|170000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|170000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|170000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|170000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|170000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|170000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|170000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|170000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|170000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|170000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|170000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|170000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|170000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|170000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|170000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|170000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|170000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|170000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|170000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|170000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|170000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|170000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|170000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|170000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|170000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|170000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|170000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|170000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|170000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|170000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|170000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|170000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|170000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|170000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|170000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|170000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|170000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|170000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|170000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|170000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|170000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|170000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|170000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|170000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|170000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|170000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|170000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|170000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|170000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|170000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|170000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|170000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|170000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|170000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|170000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|170000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|170000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|170000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|170000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|170000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|170000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|170000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|170000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|170000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|170000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|170000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|170000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|170000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|170000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|170000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|170000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|170000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|170000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|170000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|170000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|170000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|170000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|170000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|170000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|170000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|170000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|170000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|170000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|170000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|170000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|170000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|170000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|170000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|170000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|170000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|170000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|170000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|170000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|170000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|170000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|170000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|170000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|170000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|170000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|170000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|170000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|170000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|170000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|170000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|170000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|170000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|170000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|170000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|170000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|170000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|170000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|170000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|170000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|170000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|170000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|170000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|170000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|170000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|170000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|170000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|170000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|170000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|170000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|170000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|170000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|170000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|170000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|170000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|170000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|170000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|170000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|170000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|170000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|170000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|170000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|170000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|170000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|170000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|170000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|170000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|170000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|170000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|170000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|170000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|170000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|170000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|170000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|170000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|170000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|170000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|170000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|170000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|170000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|170000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|170000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|170000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|170000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|170000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|170000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|170000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|170000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|170000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|170000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|170000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|170000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|170000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|170000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|170000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|170000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|170000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|170000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|170000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|170000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|170000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|170000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|170000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|170000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|170000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|170000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|170000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|170000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|170000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|170000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|170000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|170000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|170000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|170000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|170000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|170000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|170000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|170000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|170000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|170000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|170000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|170000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|170000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|170000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|170000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|170000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|170000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|170000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|170000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|170000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|170000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|170000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|170000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|170000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|170000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|170000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|170000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|170000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|170000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|170000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|170000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|170000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|170000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|170000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|170000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|170000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|170000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|170000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|170000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|170000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|170000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|170000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|170000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|170000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|170000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|170000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|170000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|170000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|170000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|170000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|170000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|170000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|170000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|170000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|170000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|170000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|170000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|170000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|170000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|170000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|170000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|170000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|170000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|170000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|170000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|170000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|170000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|170000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|170000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|170000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|170000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|170000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|170000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|170000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|170000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|170000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|170000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|170000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|170000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|170000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|170000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|170000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|170000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|170000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|170000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|170000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|170000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|170000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|170000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|170000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|170000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|170000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|170000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|170000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|170000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|170000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|170000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|170000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|170000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|170000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|170000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|170000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|170000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|170000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|170000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|170000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|170000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|170000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|170000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|170000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|170000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|170000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|170000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|170000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|170000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|170000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|170000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|170000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|170000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|170000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|170000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|170000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|170000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|170000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|170000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|170000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|170000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|170000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|170000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|170000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|170000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|170000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|170000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|170000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|170000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|170000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|170000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|170000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|170000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|170000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|170000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|170000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|170000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|170000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|170000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|170000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|170000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|170000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|170000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|170000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|170000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|170000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|170000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|170000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|170000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|170000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|170000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|170000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|170000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|170000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|170000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|170000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|170000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|170000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|170000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|170000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|170000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|170000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|170000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|170000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|170000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|170000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|170000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|170000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|170000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|170000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|170000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|170000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|170000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|170000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|170000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|170000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|170000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|170000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|170000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|170000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|170000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|170000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|170000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|170000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|170000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|170000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|170000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|170000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|170000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|170000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|170000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|170000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|170000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|170000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|170000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|170000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|170000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|170000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|170000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|170000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|170000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|170000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|170000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|170000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|170000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|170000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|170000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|170000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|170000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|170000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|170000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|170000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|170000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|170000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|170000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|170000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|170000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|170000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|170000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|170000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|170000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|170000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|170000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|170000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|170000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|170000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|170000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|170000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|170000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|170000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|170000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|170000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|170000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|170000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|170000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|170000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|170000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|170000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|170000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|170000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|170000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|170000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|170000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|170000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|170000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|170000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|170000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|170000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|170000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|170000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|170000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|170000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|170000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|170000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|170000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|170000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|170000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|170000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|170000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|170000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|170000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|170000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|170000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|170000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|170000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|170000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|170000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|170000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|170000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|170000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|170000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|170000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|170000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|170000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|170000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|170000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|170000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|170000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|170000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|170000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|170000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|170000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|170000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|170000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|170000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|170000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|170000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|170000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|170000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|170000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|170000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|170000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|170000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|170000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|170000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|170000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|170000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|170000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|170000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|170000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|170000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|170000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|170000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|170000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|170000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|170000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|170000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|170000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|170000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|170000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|170000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|170000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|170000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|170000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|170000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|170000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|170000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|170000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|170000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|170000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|170000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|170000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|170000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|170000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|170000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|170000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|170000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|170000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|170000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|170000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|170000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|170000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|170000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|170000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|170000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|170000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|170000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|170000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|170000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|170000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|170000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|170000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|170000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|170000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|170000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|170000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|170000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|170000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|170000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|170000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|170000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|170000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|170000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|170000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|170000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|170000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|170000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|170000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|170000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|170000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|170000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|170000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|170000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|170000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|170000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|170000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|170000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|170000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|170000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|170000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|170000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|170000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|170000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|170000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|170000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|170000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|170000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|170000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|170000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|170000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|170000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|170000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|170000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|170000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|170000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|170000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|170000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|170000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|170000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|170000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|170000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|170000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|170000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|170000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|170000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|170000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|170000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|170000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|170000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|170000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|170000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|170000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|170000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|170000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|170000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|170000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|170000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|170000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|170000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|170000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|170000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|170000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|170000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|170000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|170000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|170000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|170000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|170000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|170000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|170000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|170000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|170000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|170000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|170000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|170000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|170000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|170000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|170000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|170000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|170000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|170000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|170000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|170000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|170000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|170000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|170000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|170000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|170000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|170000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|170000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|170000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|170000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|170000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|170000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|170000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|170000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|170000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|170000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|170000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|170000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|170000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|170000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|170000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|170000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|170000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|170000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|170000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|170000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|170000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|170000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|170000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|170000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|170000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|170000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|170000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|170000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|170000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|170000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|170000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|170000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|170000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|170000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|170000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|170000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|170000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|170000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|170000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|170000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|170000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|170000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|170000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|170000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|170000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|170000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|170000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|170000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|170000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|170000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|170000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|170000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|170000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|170000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|170000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|170000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|170000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|170000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|170000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|170000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|170000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|170000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|170000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|170000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|170000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|170000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|170000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|170000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|170000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|170000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|170000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|170000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|170000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|170000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|170000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|170000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|170000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|170000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|170000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|170000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|170000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|170000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|170000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|170000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|170000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|170000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|170000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|170000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|170000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|170000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|170000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|170000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|170000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|170000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|170000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|170000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|170000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|170000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|170000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|170000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|170000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|170000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|170000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|170000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|170000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|170000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|170000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|170000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|170000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|170000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|170000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|170000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|170000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|170000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|170000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|170000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|170000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|170000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|170000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|170000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|170000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|170000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|170000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|170000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|170000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|170000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|170000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|170000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|170000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|170000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|170000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|170000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|170000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|170000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|170000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|170000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|170000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|170000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|170000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|170000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|170000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|170000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|170000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|170000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|170000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|170000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|170000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|170000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|170000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|170000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|170000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|170000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|170000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|170000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|170000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|170000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|170000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|170000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|170000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|170000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|170000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|170000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|170000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|170000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|170000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|170000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|170000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|170000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|170000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|170000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|170000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|170000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|170000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|170000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|170000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|170000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|170000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|170000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|170000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|170000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|170000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|170000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|170000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|170000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|170000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|170000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|170000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|170000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|170000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|170000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|170000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|170000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|170000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|170000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|170000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|170000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|170000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|170000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|170000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|170000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|170000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|170000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|170000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|170000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|170000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|170000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|170000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|170000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|170000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|170000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|170000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|170000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|170001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|170001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|170001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|170001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|170001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|170001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|170001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|170001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|170001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|170001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|170001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|170001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|170001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|170001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|170001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|170001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|170001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|170001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|170001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|170001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|170001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|170001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|170001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|170001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|170001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|170001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|170001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|170001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|170001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|170001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|170001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|170001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|170001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|170001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|170001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|170001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|170001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|170001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|170001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|170001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|170001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|170001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|170001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|170001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|170001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|170001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|170001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|170001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|170001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|170001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|170001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|170001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|170001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|170001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|170001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|170001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|170001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|170001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|170001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|170001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|170001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|170001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|170001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|170001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|170001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|170001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|170001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|170001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|170001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|170001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|170001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|170001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|170001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|170001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|170001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|170001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|170001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|170001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|170001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|170001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|170001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|170001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|170001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|170001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|170001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|170001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|170001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|170001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|170001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|170001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|170001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|170001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|170001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|170001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|170001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|170001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|170001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|170001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|170001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|170001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|170001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|170001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|170001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|170001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|170001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|170001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|170001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|170001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|170001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|170001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|170001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|170001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|170001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|170001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|170001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|170001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|170001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|170001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|170001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|170001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|170001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|170001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|170001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|170001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|170001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|170001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|170001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|170001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|170001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|170001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|170001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|170001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|170001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|170001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|170001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|170001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|170001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|170001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|170001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|170001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|170001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|170001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|170001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|170001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|170001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|170001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|170001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|170001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|170001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|170001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|170001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|170001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|170001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|170001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|170001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|170001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|170001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|170001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|170001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|170001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|170001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|170001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|170001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|170001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|170001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|170001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|170001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|170001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|170001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|170001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|170001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|170001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|170001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|170001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|170001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|170001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|170001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|170001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|170001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|170001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|170001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|170001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|170001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|170001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|170001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|170001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|170001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|170001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|170001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|170001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|170001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|170001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|170001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|170001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|170001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|170001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|170001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|170001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|170001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|170001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|170001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|170001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|170001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|170001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|170001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|170001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|170001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|170001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|170001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|170001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|170001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|170001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|170001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|170001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|170001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|170001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|170001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|170001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|170001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|170001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|170001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|170001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|170001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|170001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|170001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|170001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|170001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|170001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|170001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|170001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|170001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|170001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|170001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|170001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|170001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|170001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|170001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|170001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|170001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|170001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|170001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|170001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|170001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|170001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|170001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|170001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|170001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|170001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|170001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|170001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|170001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|170001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|170001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|170001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|170001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|170001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|170001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|170001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|170001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|170001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|170001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|170001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|170001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|170001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|170001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|170001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|170001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|170001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|170001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|170001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|170001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|170001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|170001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|170001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|170001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|170001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|170001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|170001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|170001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|170001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|170001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|170001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|170001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|170001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|170001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|170001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|170001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|170001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|170001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|170001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|170001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|170001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|170001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|170001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|170001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|170001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|170001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|170001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|170001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|170001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|170001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|170001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|170001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|170001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|170001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|170001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|170001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|170001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|170001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|170001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|170001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|170001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|170001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|170001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|170001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|170001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|170001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|170001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|170001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|170001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|170001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|170001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|170001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|170001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|170001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|170001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|170001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|170001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|170001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|170001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|170001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|170001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|170001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|170001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|170001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|170001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|170001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|170001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|170001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|170001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|170001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|170001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|170001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|170001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|170001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|170001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|170001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|170001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|170001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|170001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|170001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|170001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|170001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|170001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|170001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|170001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|170001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|170001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|170001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|170001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|170001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|170001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|170001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|170001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|170001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|170001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|170001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|170001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|170001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|170001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|170001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|170001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|170001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|170001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|170001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|170001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|170001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|170001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|170001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|170001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|170001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|170001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|170001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|170001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|170001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|170001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|170001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|170001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|170001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|170001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|170001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|170001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|170001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|170001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|170001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|170001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|170001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|170001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|170001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|170001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|170001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|170001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|170001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|170001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|170001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|170001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|170001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|170001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|170001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|170001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|170001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|170001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|170001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|170001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|170001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|170001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|170001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|170001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|170001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|170001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|170001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|170001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|170001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|170001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|170001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|170001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|170001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|170001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|170001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|170001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|170001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|170001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|170001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|170001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|170001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|170001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|170001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|170001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|170001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|170001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|170001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|170001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|170001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|170001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|170001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|170001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|170001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|170001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|170001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|170001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|170001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|170001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|170001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|170001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|170001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|170001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|170001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|170001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|170001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|170001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|170001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|170001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|170001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|170001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|170001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|170001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|170001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|170001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|170001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|170001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|170001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|170001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|170001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|170001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|170001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|170001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|170001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|170001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|170001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|170001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|170001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|170001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|170001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|170001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|170001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|170001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|170001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|170001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|170001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|170001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|170001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|170001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|170001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|170001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|170001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|170001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|170001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|170001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|170001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|170001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|170001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|170001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|170001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|170001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|170001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|170001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|170001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|170001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|170001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|170001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|170001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|170001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|170001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|170001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|170001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|170001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|170001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|170001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|170001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|170001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|170001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|170001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|170001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|170001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|170001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|170001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|170001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|170001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|170001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|170001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|170001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|170001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|170001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|170001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|170001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|170001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|170001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|170001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|170001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|170001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|170001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|170001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|170001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|170001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|170001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|170001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|170001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|170001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|170001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|170001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|170001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|170001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|170001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|170001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|170001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|170001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|170001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|170001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|170001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|170001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|170001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|170001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|170001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|170001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|170001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|170001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|170001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|170001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|170001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|170001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|170001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|170001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|170001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|170001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|170001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|170001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|170001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|170001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|170001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|170001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|170001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|170001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|170001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|170001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|170001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|170001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|170001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|170001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|170001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|170001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|170001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|170001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|170001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|170001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|170001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|170001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|170001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|170001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|170001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|170001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|170001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|170001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|170001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|170001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|170001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|170001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|170001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|170001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|170001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|170001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|170001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|170001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|170001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|170001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|170001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|170001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|170001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|170001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|170001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|170001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|170001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|170001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|170001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|170001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|170001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|170001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|170001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|170001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|170001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|170001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|170001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|170001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|170001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|170001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|170001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|170001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|170001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|170001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|170001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|170001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|170001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|170001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|170001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|170001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|170001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|170001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|170001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|170001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|170001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|170001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|170001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|170001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|170001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|170001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|170001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|170001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|170001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|170001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|170001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|170001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|170001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|170001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|170001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|170001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|170001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|170001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|170001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|170001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|170001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|170001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|170001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|170001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|170001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|170001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|170001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|170001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|170001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|170001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|170001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|170001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|170001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|170001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|170001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|170001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|170001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|170001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|170001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|170001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|170001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|170001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|170001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|170001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|170001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|170001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|170001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|170001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|170001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|170001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|170001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|170001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|170001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|170001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|170001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|170001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|170001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|170001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|170001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|170001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|170001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|170001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|170001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|170001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|170001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|170001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|170001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|170001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|170001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|170001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|170001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|170001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|170001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|170001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|170001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|170001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|170001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|170001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|170001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|170001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|170001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|170001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|170001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|170001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|170001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|170001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|170001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|170001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|170001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|170001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|170001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|170001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|170001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|170001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|170001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|170001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|170001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|170001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|170001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|170001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|170001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|170001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|170001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|170001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|170001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|170001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|170001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|170001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|170001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|170001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|170001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|170001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|170001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|170001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|170001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|170001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|170001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|170001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|170001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|170001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|170001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|170001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|170001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|170001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|170001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|170001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|170001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|170001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|170001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|170001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|170001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|170001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|170001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|170001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|170001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|170001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|170001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|170001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|170001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|170001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|170001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|170001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|170001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|170001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|170001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|170001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|170001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|170001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|170001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|170001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|170001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|170001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|170001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|170001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|170001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|170001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|170001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|170001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|170001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|170001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|170001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|170001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|170001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|170001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|170001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|170001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|170001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|170001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|170001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|170001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|170001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|170001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|170001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|170001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|170001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|170001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|170001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|170001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|170001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|170001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|170001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|170001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|170001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|170001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|170001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|170001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|170001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|170001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|170001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|170001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|170001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|170001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|170001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|170001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|170001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|170001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|170001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|170001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|170001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|170001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|170001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|170001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|170001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|170001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|170001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|170001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|170001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|170001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|170001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|170001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|170001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|170001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|170001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|170001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|170001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|170001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|170001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|170001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|170001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|170001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|170001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|170001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|170001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|170001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|170001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|170001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|170001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|170001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|170001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|170001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|170001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|170001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|170001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|170001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|170001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|170001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|170001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|170001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|170001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|170001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|170001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|170001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|170001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|170001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|170001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|170001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|170001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|170001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|170001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|170001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|170001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|170001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|170001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|170001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|170001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|170001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|170001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|170001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|170001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|170001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|170001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|170001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|170001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|170001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|170001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|170001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|170001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|170001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|170001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|170001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|170001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|170001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|170001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|170001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|170001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|170001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|170001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|170001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|170001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|170001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|170001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|170001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|170001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|170001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|170001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|170001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|170001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|170001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|170001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|170001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|170001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|170001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|170001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|170001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|170001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|170001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|170001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|170001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|170001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|170001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|170001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|170001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|170001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|170001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|170001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|170001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|170001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|170001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|170001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|170001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|170001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|170001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|170001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|170001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|170001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|170001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|170001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|170001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|170001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|170001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|170001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|170001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|170001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|170001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|170001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|170001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|170001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|170001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|170001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|170001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|170001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|170001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|170001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|170001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|170001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|170001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|170001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|170001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|170001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|170001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|170001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|170001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|170001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|170001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|170001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|170001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|170001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|170001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|170001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|170001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|170001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|170001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|170002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|170002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|170002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|170002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|170002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|170002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|170002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|170002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|170002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|170002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|170002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|170002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|170002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|170002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|170002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|170002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|170002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|170002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|170002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|170002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|170002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|170002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|170002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|170002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|170002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|170002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|170002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|170002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|170002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|170002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|170002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|170002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|170002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|170002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|170002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|170002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|170002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|170002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|170002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|170002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|170002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|170002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|170002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|170002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|170002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|170002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|170002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|170002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|170002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|170002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|170002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|170002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|170002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|170002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|170002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|170002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|170002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|170002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|170002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|170002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|170002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|170002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|170002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|170002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|170002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|170002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|170002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|170002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|170002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|170002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|170002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|170002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|170002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|170002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|170002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|170002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|170002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|170002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|170002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|170002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|170002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|170002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|170002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|170002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|170002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|170002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|170002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|170002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|170002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|170002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|170002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|170002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|170002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|170002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|170002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|170002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|170002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|170002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|170002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|170002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|170002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|170002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|170002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|170002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|170002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|170002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|170002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|170002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|170002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|170002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|170002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|170002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|170002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|170002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|170002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|170002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|170002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|170002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|170002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|170002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|170002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|170002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|170002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|170002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|170002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|170002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|170002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|170002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|170002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|170002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|170002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|170002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|170002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|170002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|170002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|170002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|170002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|170002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|170002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|170002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|170002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|170002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|170002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|170002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|170002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|170002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|170002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|170002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|170002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|170002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|170002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|170002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|170002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|170002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|170002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|170002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|170002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|170002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|170002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|170002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|170002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|170002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|170002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|170002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|170002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|170002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|170002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|170002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|170002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|170002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|170002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|170002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|170002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|170002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|170002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|170002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|170002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|170002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|170002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|170002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|170002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|170002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|170002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|170002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|170002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|170002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|170002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|170002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|170002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|170002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|170002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|170002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|170002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|170002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|170002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|170002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|170002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|170002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|170002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|170002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|170002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|170002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|170002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|170002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|170002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|170002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|170002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|170002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|170002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|170002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|170002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|170002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|170002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|170002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|170002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|170002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|170002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|170002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|170002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|170002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|170002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|170002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|170002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|170002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|170002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|170002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|170002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|170002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|170002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|170002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|170002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|170002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|170002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|170002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|170002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|170002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|170002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|170002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|170002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|170002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|170002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|170002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|170002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|170002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|170002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|170002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|170002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|170002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|170002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|170002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|170002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|170002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|170002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|170002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|170002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|170002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|170002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|170002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|170002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|170002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|170002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|170002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|170002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|170002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|170002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|170002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|170002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|170002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|170002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|170002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|170002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|170002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|170002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|170002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|170002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|170002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|170002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|170002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|170002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|170002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|170002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|170002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|170002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|170002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|170002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|170002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|170002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|170002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|170002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|170002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|170002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|170002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|170002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|170002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|170002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|170002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|170002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|170002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|170002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|170002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|170002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|170002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|170002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|170002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|170002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|170002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|170002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|170002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|170002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|170002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|170002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|170002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|170002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|170002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|170002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|170002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|170002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|170002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|170002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|170002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|170002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|170002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|170002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|170002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|170002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|170002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|170002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|170002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|170002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|170002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|170002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|170002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|170002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|170002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|170002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|170002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|170002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|170002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|170002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|170002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|170002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|170002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|170002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|170002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|170002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|170002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|170002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|170002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|170002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|170002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|170002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|170002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|170002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|170002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|170002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|170002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|170002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|170002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|170002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|170002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|170002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|170002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|170002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|170002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|170002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|170002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|170002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|170002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|170002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|170002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|170002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|170002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|170002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|170002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|170002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|170002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|170002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|170002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|170002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|170002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|170002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|170002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|170002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|170002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|170002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|170002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|170002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|170002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|170002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|170002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|170002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|170002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|170002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|170002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|170002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|170002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|170002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|170002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|170002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|170002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|170002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|170002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|170002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|170002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|170002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|170002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|170002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|170002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|170002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|170002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|170002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|170002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|170002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|170002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|170002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|170002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|170002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|170002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|170002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|170002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|170002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|170002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|170002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|170002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|170002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|170002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|170002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|170002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|170002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|170002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|170002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|170002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|170002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|170002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|170002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|170002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|170002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|170002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|170002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|170002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|170002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|170002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|170002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|170002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|170002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|170002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|170002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|170002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|170002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|170002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|170002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|170002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|170002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|170002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|170002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|170002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|170002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|170002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|170002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|170002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|170002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|170002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|170002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|170002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|170002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|170002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|170002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|170002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|170002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|170002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|170002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|170002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|170002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|170002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|170002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|170002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|170002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|170002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|170002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|170002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|170002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|170002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|170002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|170002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|170002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|170002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|170002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|170002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|170002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|170002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|170002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|170002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|170002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|170002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|170002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|170002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|170002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|170002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|170002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|170002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|170002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|170002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|170002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|170002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|170002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|170002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|170002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|170002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|170002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|170002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|170002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|170002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|170002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|170002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|170002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|170002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|170002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|170002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|170002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|170002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|170002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|170002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|170002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|170002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|170002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|170002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|170002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|170002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|170002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|170002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|170002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|170002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|170002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|170002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|170002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|170002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|170002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|170002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|170002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|170002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|170002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|170002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|170002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|170002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|170002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|170002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|170002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|170002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|170002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|170002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|170002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|170002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|170002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|170002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|170002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|170002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|170002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|170002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|170002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|170002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|170002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|170002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|170002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|170002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|170002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|170002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|170002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|170002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|170002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|170002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|170002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|170002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|170002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|170002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|170002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|170002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|170002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|170002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|170002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|170002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|170002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|170002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|170002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|170002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|170002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|170002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|170002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|170002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|170002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|170002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|170002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|170002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|170002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|170002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|170002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|170002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|170002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|170002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|170002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|170002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|170002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|170002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|170002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|170002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|170002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|170002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|170002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|170002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|170002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|170002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|170002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|170002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|170002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|170002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|170002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|170002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|170002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|170002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|170002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|170002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|170002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|170002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|170002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|170002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|170002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|170002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|170002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|170002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|170002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|170002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|170002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|170002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|170002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|170002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|170002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|170002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|170002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|170002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|170002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|170002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|170002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|170002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|170002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|170002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|170002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|170002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|170002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|170002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|170002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|170002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|170002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|170002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|170002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|170002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|170002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|170002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|170002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|170002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|170002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|170002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|170002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|170002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|170002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|170002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|170002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|170002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|170002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|170002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|170002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|170002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|170002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|170002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|170002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|170002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|170002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|170002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|170002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|170002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|170002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|170002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|170002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|170002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|170002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|170002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|170002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|170002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|170002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|170002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|170002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|170002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|170002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|170002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|170002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|170002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|170002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|170002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|170002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|170002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|170002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|170002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|170002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|170002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|170002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|170002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|170002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|170002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|170002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|170002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|170002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|170002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|170002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|170002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|170002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|170002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|170002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|170002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|170002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|170002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|170002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|170002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|170002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|170002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|170002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|170002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|170002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|170002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|170002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|170002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|170002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|170002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|170002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|170002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|170002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|170002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|170002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|170002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|170002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|170002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|170002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|170002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|170002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|170002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|170002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|170002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|170002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|170002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|170002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|170002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|170002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|170002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|170002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|170002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|170002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|170002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|170002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|170002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|170002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|170002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|170002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|170002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|170002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|170002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|170002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|170002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|170002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|170002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|170002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|170002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|170002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|170002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|170002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|170002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|170002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|170002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|170002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|170002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|170002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|170002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|170002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|170002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|170002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|170002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|170002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|170002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|170002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|170002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|170002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|170002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|170002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|170002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|170002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|170002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|170002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|170002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|170002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|170002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|170002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|170002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|170002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|170002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|170002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|170002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|170002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|170002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|170002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|170002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|170002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|170002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|170002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|170002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|170002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|170002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|170002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|170002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|170002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|170002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|170002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|170002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|170002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|170002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|170002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|170002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|170002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|170002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|170002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|170002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|170002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|170002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|170002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|170002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|170002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|170002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|170002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|170002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|170002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|170002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|170002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|170002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|170002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|170002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|170002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|170002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|170002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|170002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|170002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|170002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|170002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|170002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|170002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|170002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|170002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|170002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|170002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|170002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|170002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|170002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|170002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|170002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|170002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|170002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|170002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|170002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|170002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|170002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|170002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|170002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|170002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|170002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|170002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|170002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|170002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|170002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|170002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|170002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|170002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|170002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|170002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|170002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|170002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|170002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|170002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|170002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|170002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|170002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|170002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|170002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|170002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|170002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|170002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|170002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|170002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|170002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|170002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|170002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|170002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|170002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|170002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|170002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|170002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|170002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|170002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|170002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|170002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|170002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|170002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|170002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|170002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|170002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|170002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|170002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|170002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|170002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|170002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|170002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|170002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|170002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|170002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|170002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|170002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|170002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|170002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|170002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|170002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|170002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|170002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|170002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|170002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|170002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|170002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|170002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|170002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|170002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|170002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|170002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|170002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|170002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|170002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|170002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|170002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|170002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|170002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|170002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|170002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|170002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|170002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|170002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|170002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|170002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|170002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|170002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|170002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|170002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|170002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|170002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|170002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|170002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|170002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|170002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|170002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|170002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|170002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|170002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|170002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|170002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|170002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|170002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|170002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|170002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|170002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|170002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|170002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|170002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|170002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|170002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|170002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|170002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|170002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|170002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|170002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|170002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|170002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|170002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|170002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|170002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|170002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|170002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|170002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|170002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|170002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|170002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|170002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|170002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|170002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|170002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|170002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|170002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|170002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|170002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|170002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|170002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|170003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|170003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|170003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|170003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|170003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|170003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|170003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|170003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|170003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|170003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|170003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|170003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|170003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|170003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|170003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|170003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|170003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|170003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|170003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|170003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|170003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|170003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|170003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|170003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|170003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|170003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|170003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|170003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|170003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|170003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|170003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|170003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|170003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|170003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|170003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|170003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|170003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|170003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|170003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|170003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|170003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|170003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|170003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|170003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|170003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|170003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|170003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|170003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|170003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|170003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|170003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|170003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|170003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|170003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|170003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|170003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|170003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|170003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|170003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|170003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|170003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|170003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|170003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|170003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|170003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|170003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|170003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|170003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|170003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|170003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|170003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|170003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|170003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|170003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|170003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|170003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|170003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|170003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|170003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|170003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|170003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|170003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|170003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|170003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|170003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|170003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|170003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|170003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|170003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|170003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|170003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|170003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|170003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|170003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|170003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|170003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|170003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|170003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|170003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|170003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|170003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|170003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|170003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|170003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|170003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|170003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|170003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|170003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|170003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|170003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|170003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|170003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|170003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|170003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|170003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|170003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|170003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|170003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|170003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|170003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|170003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|170003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|170003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|170003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|170003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|170003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|170003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|170003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|170003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|170003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|170003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|170003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|170003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|170003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|170003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|170003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|170003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|170003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|170003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|170003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|170003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|170003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|170003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|170003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|170003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|170003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|170003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|170003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|170003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|170003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|170003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|170003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|170003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|170003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|170003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|170003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|170003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|170003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|170003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|170003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|170003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|170003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|170003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|170003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|170003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|170003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|170003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|170003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|170003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|170003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|170003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|170003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|170003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|170003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|170003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|170003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|170003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|170003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|170003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|170003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|170003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|170003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|170003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|170003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|170003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|170003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|170003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|170003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|170003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|170003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|170003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|170003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|170003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|170003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|170003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|170003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|170003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|170003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|170003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|170003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|170003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|170003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|170003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|170003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|170003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|170003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|170003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|170003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|170003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|170003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|170003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|170003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|170003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|170003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|170003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|170003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|170003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|170003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|170003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|170003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|170003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|170003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|170003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|170003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|170003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|170003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|170003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|170003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|170003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|170003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|170003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|170003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|170003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|170003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|170003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|170003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|170003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|170003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|170003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|170003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|170003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|170003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|170003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|170003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|170003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|170003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|170003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|170003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|170003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|170003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|170003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|170003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|170003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|170003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|170003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|170003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|170003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|170003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|170003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|170003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|170003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|170003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|170003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|170003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|170003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|170003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|170003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|170003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|170003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|170003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|170003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|170003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|170003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|170003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|170003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|170003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|170003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|170003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|170003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|170003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|170003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|170003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|170003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|170003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|170003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|170003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|170003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|170003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|170003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|170003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|170003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|170003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|170003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|170003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|170003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|170003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|170003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|170003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|170003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|170003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|170003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|170003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|170003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|170003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|170003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|170003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|170003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|170003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|170003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|170003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|170003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|170003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|170003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|170003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|170003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|170003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|170003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|170003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|170003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|170003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|170003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|170003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|170003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|170003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|170003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|170003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|170003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|170003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|170003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|170003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|170003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|170003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|170003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|170003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|170003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|170003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|170003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|170003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|170003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|170003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|170003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|170003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|170003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|170003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|170003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|170003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|170003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|170003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|170003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|170003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|170003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|170003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|170003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|170003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|170003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|170003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|170003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|170003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|170003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|170003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|170003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|170003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|170003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|170003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|170003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|170003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|170003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|170003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|170003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|170003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|170003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|170003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|170003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|170003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|170003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|170003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|170003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|170003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|170003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|170003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|170003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|170003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|170003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|170003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|170003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|170003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|170003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|170003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|170003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|170003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|170003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|170003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|170003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|170003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|170003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|170003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|170003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|170003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|170003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|170003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|170003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|170003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|170003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|170003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|170003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|170003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|170003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|170003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|170003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|170003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|170003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|170003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|170003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|170003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|170003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|170003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|170003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|170003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|170003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|170003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|170003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|170003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|170003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|170003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|170003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|170003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|170003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|170003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|170003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|170003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|170003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|170003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|170003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|170003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|170003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|170003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|170003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|170003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|170003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|170003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|170003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|170003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|170003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|170003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|170003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|170003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|170003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|170003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|170003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|170003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|170003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|170003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|170003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|170003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|170003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|170003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|170003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|170003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|170003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|170003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|170003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|170003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|170003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|170003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|170003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|170003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|170003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|170003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|170003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|170003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|170003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|170003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|170003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|170003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|170003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|170003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|170003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|170003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|170003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|170003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|170003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|170003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|170003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|170003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|170003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|170003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|170003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|170003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|170003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|170003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|170003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|170003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|170003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|170003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|170003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|170003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|170003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|170003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|170003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|170003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|170003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|170003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|170003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|170003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|170003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|170003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|170003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|170003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|170003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|170003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|170003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|170003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|170003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|170003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|170003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|170003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|170003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|170003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|170003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|170003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|170003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|170003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|170003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|170003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|170003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|170003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|170003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|170003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|170003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|170003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|170003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|170003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|170003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|170003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|170003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|170003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|170003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|170003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|170003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|170003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|170003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|170003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|170003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|170003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|170003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|170003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|170003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|170003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|170003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|170003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|170003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|170003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|170003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|170003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|170003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|170003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|170003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|170003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|170003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|170003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|170003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|170003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|170003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|170003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|170003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|170003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|170003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|170003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|170003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|170003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|170003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|170003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|170003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|170003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|170003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|170003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|170003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|170003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|170003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|170003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|170003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|170003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|170003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|170003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|170003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|170003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|170003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|170003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|170003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|170003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|170003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|170003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|170003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|170003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|170003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|170003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|170003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|170003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|170003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|170003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|170003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|170003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|170003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|170003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|170003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|170003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|170003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|170003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|170003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|170003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|170003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|170003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|170003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|170003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|170003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|170003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|170003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|170003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|170003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|170003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|170003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|170003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|170003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|170003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|170003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|170003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|170003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|170003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|170003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|170003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|170003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|170003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|170003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|170003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|170003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|170003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|170003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|170003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|170003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|170003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|170003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|170003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|170003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|170003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|170003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|170003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|170003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|170003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|170003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|170003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|170003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|170003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|170003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|170003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|170003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|170003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|170003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|170003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|170003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|170003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|170003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|170003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|170003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|170003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|170003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|170003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|170003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|170003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|170003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|170003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|170003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|170003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|170003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|170003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|170003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|170003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|170003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|170003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|170003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|170003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|170003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|170003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|170003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|170003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|170003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|170003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|170003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|170003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|170003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|170003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|170003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|170003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|170003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|170003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|170003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|170003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|170003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|170003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|170003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|170003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|170003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|170003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|170003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|170003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|170003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|170003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|170003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|170003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|170003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|170003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|170003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|170003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|170003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|170003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|170003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|170003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|170003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|170003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|170003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|170003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|170003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|170003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|170003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|170003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|170003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|170003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|170003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|170003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|170003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|170003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|170003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|170003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|170003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|170003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|170003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|170003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|170003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|170003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|170003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|170003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|170003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|170003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|170003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|170003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|170003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|170003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|170003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|170003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|170003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|170003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|170003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|170003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|170003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|170003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|170003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|170003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|170003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|170003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|170003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|170003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|170003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|170003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|170003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|170003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|170003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|170003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|170003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|170003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|170003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|170003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|170003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|170003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|170003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|170003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|170003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|170003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|170003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|170003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|170003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|170003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|170003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|170003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|170003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|170003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|170003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|170003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|170003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|170003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|170003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|170003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|170003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|170003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|170003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|170003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|170003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|170003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|170003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|170003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|170003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|170003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|170003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|170003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|170003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|170003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|170003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|170003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|170003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|170003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|170003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|170003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|170003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|170003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|170003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|170003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|170003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|170003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|170003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|170003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|170003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|170003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|170003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|170003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|170003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|170003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|170003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|170003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|170003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|170003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|170003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|170003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|170003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|170003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|170003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|170003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|170003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|170003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|170003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|170003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|170003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|170003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|170003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|170003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|170003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|170003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|170003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|170003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|170003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|170003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|170003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|170003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|170003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|170003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|170003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|170003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|170003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|170003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|170003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|170003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|170003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|170003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|170003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|170003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|170003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|170003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|170003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|170003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|170003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|170003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|170003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|170003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|170003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|170003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|170003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|170003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|170003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|170003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|170003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|170003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|170003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|170003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|170003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|170003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|170003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|170003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|170003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|170003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|170003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|170003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|170003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|170003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|170003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|170003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|170003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|170003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|170003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|170003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|170003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|170003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|170003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|170003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|170003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|170003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|170003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|170003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|170003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|170003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|170003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|170003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|170003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|170003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|170003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|170003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|170003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|170003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|170003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|170003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|170003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|170003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|170003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|170003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|170003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|170003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|170003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|170003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|170003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|170003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|170003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|170003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|170003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|170003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|170003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|170003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|170003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|170003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|170003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|170003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|170003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|170003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|170003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|170003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|170003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|170003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|170003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|170003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|170003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|170003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|170003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|170003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|170003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|170003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|170003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|170003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|170003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|170003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|170003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|170003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|170003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|170003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|170003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|170003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|170003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|170003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|170003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|170003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|170003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|170003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|170003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|170003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|170003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|170003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|170003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|170003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|170003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|170003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|170003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|170003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|170003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|170003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|170003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|170003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|170003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|170003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|170003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|170003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|170003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|170003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|170003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|170003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|170003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|170003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|170003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|170003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|170003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|170003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|170003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|170003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|170003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|170003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|170003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|170003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|170004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|170004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|170004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|170004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|170004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|170004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|170004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|170004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|170004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|170004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|170004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|170004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|170004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|170004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|170004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|170004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|170004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|170004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|170004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|170004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|170004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|170004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|170004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|170004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|170004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|170004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|170004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|170004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|170004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|170004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|170004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|170004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|170004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|170004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|170004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|170004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|170004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|170004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|170004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|170004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|170004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|170004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|170004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|170004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|170004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|170004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|170004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|170004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|170004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|170004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|170004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|170004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|170004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|170004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|170004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|170004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|170004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|170004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|170004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|170004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|170004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|170004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|170004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|170004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|170004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|170004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|170004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|170004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|170004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|170004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|170004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|170004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|170004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|170004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|170004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|170004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|170004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|170004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|170004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|170004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|170004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|170004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|170004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|170004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|170004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|170004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|170004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|170004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|170004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|170004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|170004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|170004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|170004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|170004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|170004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|170004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|170004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|170004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|170004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|170004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|170004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|170004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|170004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|170004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|170004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|170004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|170004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|170004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|170004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|170004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|170004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|170004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|170004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|170004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|170004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|170004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|170004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|170004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|170004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|170004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|170004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|170004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|170004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|170004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|170004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|170004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|170004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|170004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|170004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|170004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|170004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|170004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|170004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|170004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|170004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|170004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|170004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|170004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|170004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|170004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|170004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|170004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|170004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|170004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|170004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|170004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|170004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|170004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|170004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|170004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|170004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|170004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|170004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|170004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|170004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|170004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|170004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|170004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|170004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|170004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|170004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|170004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|170004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|170004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|170004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|170004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|170004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|170004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|170004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|170004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|170004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|170004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|170004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|170004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|170004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|170004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|170004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|170004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|170004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|170004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|170004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|170004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|170004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|170004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|170004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|170004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|170004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|170004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|170004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|170004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|170004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|170004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|170004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|170004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|170004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|170004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|170004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|170004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|170004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|170004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|170004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|170004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|170004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|170004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|170004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|170004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|170004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|170004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|170004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|170004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|170004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|170004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|170004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|170004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|170004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|170004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|170004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|170004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|170004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|170004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|170004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|170004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|170004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|170004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|170004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|170004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|170004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|170004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|170004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|170004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|170004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|170004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|170004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|170004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|170004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|170004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|170004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|170004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|170004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|170004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|170004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|170004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|170004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|170004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|170004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|170004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|170004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|170004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|170004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|170004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|170004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|170004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|170004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|170004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|170004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|170004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|170004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|170004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|170004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|170004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|170004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|170004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|170004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|170004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|170004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|170004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|170004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|170004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|170004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|170004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|170004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|170004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|170004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|170004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|170004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|170004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|170004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|170004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|170004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|170004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|170004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|170004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|170004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|170004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|170004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|170004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|170004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|170004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|170004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|170004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|170004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|170004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|170004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|170004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|170004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|170004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|170004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|170004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|170004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|170004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|170004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|170004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|170004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|170004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|170004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|170004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|170004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|170004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|170004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|170004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|170004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|170004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|170004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|170004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|170004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|170004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|170004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|170004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|170004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|170004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|170004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|170004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|170004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|170004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|170004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|170004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|170004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|170004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|170004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|170004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|170004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|170004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|170004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|170004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|170004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|170004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|170004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|170004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|170004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|170004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|170004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|170004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|170004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|170004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|170004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|170004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|170004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|170004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|170004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|170004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|170004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|170004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|170004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|170004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|170004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|170004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|170004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|170004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|170004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|170004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|170004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|170004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|170004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|170004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|170004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|170004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|170004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|170004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|170004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|170004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|170004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|170004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|170004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|170004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|170004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|170004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|170004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|170004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|170004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|170004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|170004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|170004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|170004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|170004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|170004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|170004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|170004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|170004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|170004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|170004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|170004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|170004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|170004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|170004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|170004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|170004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|170004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|170004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|170004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|170004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|170004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|170004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|170004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|170004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|170004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|170004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|170004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|170004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|170004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|170004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|170004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|170004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|170004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|170004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|170004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|170004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|170004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|170004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|170004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|170004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|170004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|170004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|170004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|170004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|170004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|170004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|170004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|170004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|170004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|170004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|170004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|170004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|170004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|170004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|170004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|170004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|170004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|170004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|170004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|170004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|170004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|170004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|170004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|170004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|170004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|170004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|170004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|170004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|170004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|170004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|170004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|170004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|170004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|170004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|170004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|170004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|170004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|170004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|170004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|170004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|170004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|170004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|170004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|170004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|170004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|170004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|170004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|170004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|170004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|170004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|170004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|170004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|170004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|170004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|170004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|170004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|170004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|170004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|170004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|170004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|170004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|170004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|170004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|170004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|170004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|170004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|170004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|170004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|170004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|170004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|170004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|170004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|170004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|170004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|170004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|170004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|170004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|170004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|170004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|170004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|170004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|170004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|170004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|170004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|170004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|170004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|170004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|170004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|170004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|170004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|170004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|170004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|170004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|170004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|170004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|170004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|170004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|170004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|170004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|170004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|170004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|170004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|170004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|170004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|170004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|170004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|170004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|170004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|170004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|170004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|170004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|170004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|170004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|170004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|170004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|170004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|170004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|170004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|170004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|170004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|170004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|170004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|170004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|170004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|170004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|170004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|170004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|170004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|170004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|170004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|170004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|170004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|170004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|170004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|170004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|170004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|170004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|170004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|170004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|170004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|170004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|170004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|170004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|170004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|170004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|170004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|170004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|170004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|170004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|170004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|170004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|170004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|170004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|170004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|170004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|170004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|170004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|170004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|170004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|170004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|170004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|170004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|170004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|170004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|170004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|170004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|170004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|170004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|170004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|170004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|170004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|170004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|170004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|170004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|170004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|170004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|170004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|170004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|170004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|170004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|170004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|170004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|170004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|170004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|170004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|170004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|170004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|170004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|170004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|170004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|170004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|170004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|170004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|170004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|170004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|170004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|170004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|170004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|170004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|170004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|170004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|170004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|170004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|170004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|170004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|170004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|170004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|170004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|170004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|170004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|170004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|170004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|170004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|170004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|170004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|170004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|170004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|170004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|170004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|170004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|170004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|170004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|170004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|170004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|170004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|170004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|170004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|170004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|170004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|170004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|170004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|170004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|170004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|170004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|170004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|170004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|170004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|170004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|170004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|170004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|170004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|170004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|170004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|170004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|170004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|170004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|170004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|170004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|170004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|170004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|170004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|170004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|170004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|170004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|170004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|170004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|170004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|170004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|170004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|170004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|170004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|170004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|170004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|170004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|170004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|170004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|170004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|170004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|170004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|170004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|170004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|170004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|170004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|170004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|170004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|170004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|170004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|170004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|170004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|170004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|170004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|170004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|170004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|170004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|170004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|170004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|170004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|170004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|170004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|170004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|170004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|170004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|170004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|170004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|170004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|170004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|170004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|170004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|170004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|170004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|170004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|170004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|170004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|170004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|170004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|170004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|170004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|170004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|170004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|170004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|170004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|170004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|170004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|170004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|170004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|170004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|170004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|170004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|170004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|170004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|170004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|170004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|170004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|170004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|170004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|170004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|170004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|170004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|170004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|170004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|170004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|170004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|170004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|170004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|170004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|170004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|170004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|170004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|170004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|170004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|170004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|170004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|170004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|170004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|170004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|170004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|170004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|170004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|170004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|170004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|170004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|170004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|170004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|170004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|170004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|170004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|170004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|170004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|170004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|170004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|170004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|170004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|170004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|170004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|170004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|170004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|170004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|170004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|170004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|170004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|170004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|170004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|170004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|170004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|170004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|170004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|170004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|170004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|170004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|170004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|170004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|170004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|170004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|170004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|170004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|170004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|170004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|170004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|170004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|170004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|170004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|170004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|170004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|170004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|170004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|170004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|170004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|170004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|170004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|170004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|170004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|170004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|170004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|170004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|170004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|170004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|170004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|170004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|170004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|170004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|170004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|170004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|170004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|170004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|170004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|170004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|170004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|170004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|170004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|170004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|170004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|170004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|170004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|170004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|170004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|170004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|170004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|170004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|170004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|170004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|170004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|170004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|170004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|170004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|170004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|170004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|170004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|170004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|170004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|170004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|170004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|170004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|170004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|170004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|170004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|170004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|170004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|170004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|170004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|170004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|170004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|170004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|170004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|170004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|170004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|170004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|170004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|170004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|170004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|170004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|170004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|170004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|170004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|170004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|170004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|170004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|170004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|170004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|170004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|170004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|170004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|170004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|170004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|170004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|170004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|170004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|170004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|170004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|170004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|170004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|170004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|170004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|170004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|170004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|170004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|170004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|170004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|170004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|170004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|170004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|170004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|170004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|170004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|170004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|170004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|170004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|170004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|170004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|170004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|170004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|170004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|170004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|170004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|170004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|170004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|170004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|170004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|170004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|170004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|170004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|170004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|170004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|170004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|170004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|170004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|170004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|170004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|170004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|170004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|170004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|170004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|170004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|170004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|170004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|170004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|170004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|170004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|170004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|170004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|170004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|170004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|170004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|170004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|170004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|170004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|170004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|170004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|170004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|170004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|170004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|170004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|170004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|170004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|170004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|170004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|170004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|170004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|170004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|170004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|170004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|170004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|170004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|170004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|170004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|170004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|170004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|170004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|170004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|170004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|170004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|170004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|170004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|170004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|170004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|170004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|170004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|170004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|170004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|170004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|170004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|170004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|170004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|170004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|170004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|170004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|170004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|170004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|170004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|170004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|170004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|170005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|170005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|170005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|170005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|170005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|170005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|170005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|170005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|170005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|170005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|170005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|170005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|170005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|170005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|170005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|170005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|170005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|170005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|170005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|170005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|170005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|170005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|170005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|170005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|170005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|170005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|170005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|170005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|170005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|170005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|170005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|170005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|170005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|170005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|170005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|170005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|170005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|170005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|170005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|170005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|170005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|170005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|170005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|170005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|170005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|170005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|170005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|170005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|170005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|170005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|170005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|170005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|170005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|170005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|170005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|170005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|170005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|170005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|170005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|170005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|170005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|170005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|170005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|170005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|170005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|170005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|170005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|170005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|170005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|170005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|170005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|170005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|170005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|170005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|170005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|170005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|170005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|170005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|170005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|170005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|170005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|170005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|170005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|170005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|170005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|170005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|170005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|170005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|170005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|170005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|170005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|170005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|170005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|170005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|170005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|170005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|170005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|170005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|170005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|170005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|170005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|170005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|170005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|170005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|170005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|170005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|170005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|170005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|170005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|170005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|170005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|170005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|170005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|170005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|170005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|170005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|170005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|170005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|170005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|170005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|170005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|170005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|170005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|170005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|170005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|170005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|170005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|170005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|170005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|170005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|170005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|170005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|170005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|170005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|170005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|170005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|170005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|170005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|170005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|170005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|170005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|170005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|170005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|170005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|170005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|170005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|170005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|170005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|170005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|170005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|170005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|170005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|170005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|170005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|170005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|170005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|170005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|170005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|170005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|170005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|170005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|170005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|170005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|170005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|170005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|170005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|170005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|170005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|170005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|170005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|170005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|170005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|170005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|170005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|170005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|170005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|170005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|170005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|170005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|170005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|170005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|170005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|170005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|170005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|170005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|170005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|170005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|170005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|170005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|170005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|170005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|170005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|170005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|170005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|170005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|170005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|170005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|170005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|170005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|170005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|170005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|170005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|170005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|170005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|170005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|170005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|170005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|170005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|170005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|170005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|170005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|170005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|170005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|170005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|170005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|170005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|170005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|170005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|170005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|170005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|170005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|170005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|170005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|170005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|170005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|170005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|170005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|170005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|170005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|170005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|170005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|170005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|170005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|170005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|170005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|170005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|170005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|170005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|170005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|170005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|170005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|170005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|170005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|170005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|170005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|170005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|170005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|170005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|170005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|170005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|170005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|170005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|170005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|170005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|170005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|170005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|170005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|170005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|170005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|170005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|170005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|170005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|170005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|170005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|170005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|170005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|170005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|170005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|170005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|170005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|170005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|170005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|170005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|170005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|170005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|170005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|170005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|170005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|170005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|170005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|170005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|170005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|170005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|170005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|170005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|170005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|170005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|170005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|170005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|170005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|170005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|170005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|170005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|170005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|170005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|170005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|170005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|170005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|170005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|170005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|170005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|170005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|170005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|170005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|170005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|170005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|170005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|170005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|170005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|170005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|170005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|170005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|170005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|170005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|170005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|170005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|170005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|170005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|170005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|170005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|170005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|170005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|170005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|170005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|170005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|170005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|170005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|170005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|170005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|170005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|170005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|170005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|170005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|170005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|170005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|170005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|170005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|170005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|170005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|170005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|170005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|170005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|170005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|170005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|170005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|170005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|170005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|170005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|170005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|170005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|170005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|170005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|170005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|170005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|170005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|170005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|170005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|170005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|170005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|170005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|170005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|170005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|170005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|170005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|170005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|170005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|170005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|170005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|170005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|170005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|170005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|170005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|170005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|170005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|170005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|170005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|170005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|170005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|170005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|170005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|170005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|170005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|170005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|170005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|170005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|170005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|170005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|170005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|170005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|170005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|170005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|170005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|170005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|170005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|170005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|170005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|170005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|170005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|170005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|170005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|170005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|170005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|170005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|170005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|170005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|170005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|170005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|170005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|170005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|170005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|170005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|170005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|170005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|170005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|170005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|170005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|170005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|170005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|170005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|170005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|170005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|170005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|170005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|170005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|170005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|170005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|170005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|170005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|170005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|170005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|170005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|170005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|170005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|170005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|170005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|170005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|170005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|170005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|170005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|170005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|170005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|170005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|170005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|170005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|170005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|170005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|170005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|170005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|170005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|170005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|170005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|170005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|170005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|170005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|170005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|170005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|170005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|170005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|170005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|170005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|170005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|170005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|170005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|170005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|170005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|170005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|170005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|170005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|170005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|170005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|170005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|170005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|170005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|170005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|170005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|170005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|170005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|170005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|170005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|170005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|170005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|170005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|170005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|170005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|170005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|170005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|170005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|170005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|170005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|170005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|170005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|170005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|170005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|170005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|170005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|170005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|170005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|170005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|170005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|170005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|170005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|170005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|170005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|170005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|170005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|170005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|170005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|170005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|170005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|170005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|170005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|170005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|170005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|170005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|170005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|170005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|170005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|170005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|170005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|170005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|170005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|170005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|170005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|170005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|170005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|170005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|170005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|170005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|170005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|170005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|170005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|170005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|170005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|170005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|170005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|170005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|170005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|170005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|170005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|170005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|170005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|170005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|170005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|170005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|170005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|170005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|170005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|170005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|170005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|170005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|170005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|170005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|170005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|170005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|170005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|170005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|170005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|170005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|170005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|170005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|170005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|170005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|170005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|170005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|170005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|170005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|170005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|170005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|170005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|170005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|170005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|170005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|170005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|170005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|170005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|170005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|170005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|170005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|170005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|170005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|170005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|170005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|170005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|170005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|170005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|170005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|170005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|170005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|170005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|170005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|170005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|170005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|170005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|170005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|170005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|170005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|170005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|170005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|170005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|170005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|170005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|170005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|170005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|170005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|170005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|170005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|170005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|170005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|170005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|170005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|170005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|170005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|170005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|170005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|170005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|170005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|170005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|170005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|170005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|170005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|170005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|170005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|170005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|170005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|170005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|170005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|170005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|170005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|170005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|170005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|170005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|170005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|170005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|170005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|170005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|170005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|170005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|170005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|170005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|170005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|170005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|170005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|170005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|170005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|170005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|170005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|170005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|170005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|170005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|170005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|170005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|170005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|170005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|170005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|170005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|170005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|170005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|170005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|170005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|170005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|170005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|170005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|170005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|170005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|170005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|170005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|170005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|170005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|170005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|170005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|170005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|170005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|170005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|170005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|170005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|170005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|170005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|170005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|170005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|170005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|170005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|170005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|170005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|170005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|170005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|170005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|170005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|170005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|170005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|170005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|170005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|170005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|170005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|170005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|170005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|170005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|170005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|170005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|170005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|170005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|170005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|170005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|170005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|170005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|170005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|170005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|170005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|170005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|170005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|170005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|170005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|170005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|170005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|170005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|170005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|170005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|170005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|170005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|170005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|170005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|170005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|170005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|170005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|170005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|170005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|170005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|170005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|170005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|170005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|170005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|170005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|170005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|170005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|170005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|170005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|170005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|170005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|170005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|170005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|170005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|170005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|170005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|170005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|170005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|170005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|170005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|170005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|170005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|170005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|170005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|170005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|170005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|170005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|170005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|170005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|170005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|170005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|170005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|170005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|170005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|170005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|170005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|170005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|170005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|170005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|170005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|170005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|170005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|170005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|170005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|170005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|170005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|170005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|170005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|170005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|170005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|170005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|170005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|170005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|170005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|170005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|170005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|170005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|170005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|170005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|170005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|170005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|170005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|170005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|170005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|170005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|170005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|170005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|170005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|170005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|170005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|170005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|170005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|170005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|170005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|170005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|170005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|170005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|170005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|170005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|170005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|170005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|170005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|170005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|170005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|170005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|170005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|170005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|170005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|170005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|170005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|170005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|170005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|170005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|170005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|170005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|170005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|170005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|170005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|170005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|170005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|170005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|170005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|170005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|170005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|170005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|170005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|170005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|170005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|170005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|170005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|170005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|170005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|170005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|170005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|170005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|170005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|170005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|170005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|170005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|170005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|170005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|170005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|170005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|170005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|170005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|170005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|170005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|170005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|170005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|170005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|170005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|170005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|170005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|170005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|170005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|170005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|170005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|170005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|170005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|170005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|170005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|170005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|170005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|170005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|170005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|170005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|170005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|170005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|170005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|170005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|170005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|170005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|170005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|170005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|170005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|170005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|170005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|170005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|170005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|170005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|170005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|170005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|170005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|170005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|170005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|170005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|170005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|170005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|170005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|170005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|170005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|170005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|170005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|170005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|170005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|170005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|170005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|170005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|170005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|170005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|170005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|170005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|170005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|170005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|170005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|170005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|170005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|170005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|170005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|170005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|170005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|170005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|170005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|170005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|170005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|170005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|170005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|170005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|170005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|170005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|170005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|170005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|170005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|170005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|170005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|170005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|170005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|170005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|170005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|170005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|170005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|170005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|170005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|170005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|170005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|170005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|170005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|170005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|170005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|170005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|170005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|170005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|170005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|170005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|170005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|170005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|170005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|170005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|170005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|170005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|170005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|170005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|170005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|170005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|170005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|170005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|170005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|170005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|170005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|170005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|170005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|170005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|170005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|170005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|170005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|170005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|170005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|170005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|170005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|170005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|170005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|170005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|170005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|170005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|170005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|170005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|170005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|170005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|170005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|170005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|170005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|170005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|170005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|170005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|170005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|170005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|170005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|170005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|170005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|170005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|170005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|170005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|170005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|170005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|170006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|170006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|170006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|170006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|170006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|170006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|170006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|170006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|170006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|170006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|170006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|170006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|170006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|170006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|170006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|170006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|170006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|170006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|170006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|170006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|170006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|170006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|170006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|170006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|170006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|170006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|170006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|170006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|170006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|170006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|170006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|170006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|170006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|170006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|170006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|170006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|170006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|170006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|170006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|170006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|170006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|170006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|170006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|170006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|170006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|170006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|170006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|170006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|170006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|170006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|170006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|170006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|170006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|170006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|170006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|170006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|170006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|170006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|170006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|170006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|170006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|170006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|170006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|170006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|170006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|170006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|170006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|170006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|170006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|170006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|170006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|170006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|170006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|170006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|170006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|170006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|170006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|170006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|170006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|170006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|170006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|170006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|170006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|170006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|170006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|170006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|170006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|170006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|170006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|170006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|170006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|170006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|170006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|170006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|170006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|170006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|170006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|170006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|170006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|170006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|170006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|170006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|170006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|170006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|170006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|170006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|170006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|170006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|170006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|170006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|170006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|170006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|170006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|170006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|170006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|170006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|170006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|170006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|170006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|170006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|170006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|170006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|170006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|170006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|170006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|170006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|170006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|170006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|170006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|170006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|170006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|170006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|170006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|170006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|170006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|170006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|170006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|170006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|170006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|170006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|170006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|170006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|170006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|170006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|170006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|170006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|170006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|170006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|170006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|170006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|170006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|170006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|170006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|170006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|170006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|170006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|170006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|170006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|170006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|170006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|170006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|170006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|170006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|170006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|170006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|170006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|170006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|170006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|170006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|170006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|170006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|170006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|170006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|170006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|170006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|170006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|170006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|170006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|170006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|170006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|170006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|170006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|170006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|170006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|170006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|170006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|170006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|170006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|170006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|170006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|170006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|170006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|170006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|170006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|170006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|170006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|170006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|170006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|170006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|170006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|170006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|170006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|170006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|170006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|170006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|170006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|170006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|170006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|170006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|170006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|170006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|170006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|170006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|170006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|170006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|170006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|170006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|170006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|170006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|170006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|170006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|170006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|170006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|170006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|170006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|170006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|170006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|170006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|170006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|170006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|170006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|170006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|170006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|170006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|170006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|170006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|170006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|170006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|170006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|170006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|170006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|170006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|170006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|170006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|170006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|170006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|170006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|170006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|170006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|170006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|170006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|170006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|170006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|170006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|170006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|170006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|170006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|170006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|170006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|170006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|170006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|170006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|170006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|170006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|170006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|170006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|170006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|170006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|170006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|170006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|170006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|170006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|170006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|170006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|170006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|170006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|170006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|170006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|170006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|170006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|170006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|170006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|170006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|170006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|170006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|170006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|170006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|170006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|170006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|170006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|170006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|170006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|170006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|170006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|170006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|170006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|170006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|170006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|170006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|170006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|170006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|170006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|170006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|170006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|170006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|170006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|170006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|170006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|170006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|170006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|170006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|170006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|170006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|170006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|170006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|170006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|170006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|170006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|170006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|170006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|170006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|170006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|170006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|170006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|170006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|170006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|170006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|170006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|170006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|170006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|170006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|170006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|170006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|170006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|170006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|170006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|170006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|170006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|170006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|170006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|170006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|170006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|170006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|170006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|170006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|170006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|170006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|170006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|170006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|170006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|170006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|170006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|170006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|170006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|170006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|170006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|170006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|170006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|170006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|170006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|170006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|170006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|170006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|170006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|170006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|170006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|170006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|170006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|170006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|170006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|170006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|170006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|170006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|170006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|170006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|170006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|170006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|170006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|170006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|170006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|170006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|170006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|170006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|170006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|170006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|170006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|170006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|170006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|170006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|170006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|170006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|170006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|170006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|170006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|170006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|170006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|170006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|170006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|170006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|170006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|170006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|170006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|170006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|170006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|170006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|170006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|170006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|170006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|170006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|170006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|170006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|170006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|170006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|170006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|170006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|170006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|170006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|170006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|170006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|170006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|170006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|170006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|170006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|170006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|170006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|170006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|170006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|170006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|170006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|170006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|170006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|170006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|170006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|170006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|170006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|170006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|170006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|170006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|170006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|170006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|170006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|170006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|170006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|170006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|170006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|170006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|170006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|170006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|170006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|170006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|170006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|170006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|170006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|170006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|170006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|170006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|170006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|170006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|170006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|170006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|170006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|170006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|170006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|170006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|170006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|170006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|170006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|170006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|170006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|170006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|170006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|170006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|170006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|170006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|170006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|170006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|170006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|170006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|170006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|170006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|170006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|170006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|170006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|170006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|170006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|170006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|170006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|170006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|170006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|170006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|170006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|170006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|170006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|170006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|170006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|170006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|170006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|170006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|170006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|170006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|170006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|170006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|170006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|170006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|170006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|170006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|170006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|170006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|170006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|170006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|170006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|170006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|170006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|170006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|170006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|170006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|170006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|170006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|170006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|170006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|170006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|170006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|170006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|170006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|170006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|170006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|170006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|170006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|170006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|170006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|170006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|170006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|170006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|170006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|170006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|170006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|170006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|170006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|170006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|170006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|170006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|170006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|170006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|170006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|170006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|170006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|170006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|170006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|170006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|170006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|170006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|170006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|170006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|170006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|170006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|170006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|170006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|170006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|170006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|170006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|170006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|170006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|170006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|170006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|170006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|170006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|170006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|170006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|170006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|170006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|170006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|170006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|170006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|170006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|170006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|170006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|170006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|170006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|170006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|170006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|170006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|170006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|170006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|170006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|170006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|170006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|170006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|170006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|170006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|170006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|170006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|170006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|170006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|170006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|170006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|170006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|170006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|170006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|170006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|170006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|170006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|170006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|170006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|170006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|170006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|170006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|170006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|170006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|170006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|170006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|170006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|170006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|170006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|170006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|170006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|170006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|170006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|170006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|170006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|170006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|170006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|170006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|170006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|170006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|170006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|170006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|170006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|170006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|170006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|170006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|170006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|170006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|170006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|170006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|170006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|170006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|170006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|170006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|170006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|170006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|170006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|170006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|170006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|170006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|170006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|170006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|170006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|170006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|170006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|170006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|170006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|170006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|170006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|170006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|170006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|170006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|170006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|170006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|170006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|170006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|170006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|170006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|170006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|170006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|170006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|170006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|170006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|170006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|170006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|170006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|170006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|170006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|170006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|170006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|170006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|170006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|170006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|170006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|170006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|170006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|170006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|170006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|170006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|170006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|170006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|170006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|170006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|170006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|170006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|170006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|170006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|170006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|170006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|170006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|170006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|170006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|170006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|170006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|170006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|170006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|170006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|170006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|170006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|170006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|170006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|170006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|170006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|170006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|170006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|170006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|170006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|170006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|170006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|170006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|170006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|170006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|170006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|170006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|170006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|170006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|170006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|170006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|170006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|170006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|170006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|170006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|170006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|170006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|170006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|170006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|170006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|170006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|170006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|170006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|170006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|170006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|170006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|170006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|170006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|170006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|170006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|170006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|170006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|170006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|170006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|170006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|170006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|170006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|170006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|170006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|170006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|170006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|170006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|170006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|170006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|170006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|170006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|170006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|170006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|170006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|170006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|170006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|170006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|170006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|170006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|170006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|170006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|170006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|170006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|170006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|170006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|170006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|170006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|170006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|170006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|170006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|170006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|170006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|170006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|170006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|170006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|170006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|170006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|170006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|170006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|170006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|170006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|170006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|170006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|170006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|170006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|170006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|170006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|170006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|170006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|170006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|170006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|170006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|170006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|170006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|170006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|170006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|170006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|170006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|170006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|170006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|170006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|170006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|170006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|170006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|170006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|170006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|170006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|170006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|170006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|170006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|170006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|170006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|170006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|170006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|170006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|170006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|170006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|170006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|170006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|170006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|170006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|170006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|170006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|170006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|170006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|170006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|170006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|170006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|170006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|170006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|170006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|170006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|170006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|170006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|170006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|170006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|170006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|170006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|170006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|170006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|170006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|170006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|170006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|170006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|170006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|170006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|170006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|170006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|170006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|170006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|170006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|170006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|170006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|170006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|170006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|170006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|170006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|170006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|170006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|170006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|170006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|170006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|170006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|170006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|170006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|170006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|170006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|170006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|170006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|170006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|170006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|170006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|170006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|170006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|170006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|170006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|170006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|170006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|170006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|170006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|170006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|170006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|170006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|170006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|170006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|170006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|170006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|170006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|170006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|170006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|170006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|170006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|170006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|170006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|170006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|170006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|170006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|170006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|170006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|170006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|170006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|170006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|170006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|170006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|170006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|170006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|170006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|170006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|170006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|170006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|170006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|170006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|170006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|170006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|170006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|170006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|170006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|170006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|170006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|170006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|170006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|170006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|170006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|170006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|170006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|170006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|170006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|170006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|170006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|170006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|170006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|170006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|170006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|170006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|170006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|170006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|170006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|170006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|170006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|170006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|170006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|170006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|170006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|170006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|170006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|170006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|170006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|170006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|170006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|170006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|170006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|170006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|170006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|170006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|170006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|170006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|170006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|170006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|170006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|170006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|170006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|170006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|170006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|170006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|170006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|170006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|170006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|170006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|170006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|170006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|170006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|170006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|170006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|170006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|170006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|170006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|170006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|170006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|170006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|170006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|170006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|170006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|170006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|170006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|170006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|170006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|170006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|170006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|170006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|170006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|170006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|170006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|170006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|170006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|170007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|170007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|170007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|170007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|170007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|170007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|170007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|170007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|170007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|170007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|170007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|170007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|170007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|170007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|170007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|170007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|170007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|170007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|170007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|170007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|170007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|170007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|170007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|170007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|170007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|170007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|170007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|170007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|170007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|170007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|170007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|170007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|170007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|170007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|170007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|170007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|170007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|170007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|170007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|170007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|170007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|170007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|170007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|170007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|170007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|170007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|170007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|170007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|170007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|170007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|170007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|170007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|170007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|170007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|170007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|170007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|170007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|170007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|170007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|170007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|170007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|170007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|170007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|170007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|170007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|170007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|170007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|170007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|170007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|170007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|170007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|170007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|170007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|170007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|170007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|170007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|170007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|170007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|170007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|170007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|170007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|170007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|170007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|170007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|170007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|170007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|170007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|170007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|170007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|170007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|170007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|170007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|170007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|170007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|170007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|170007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|170007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|170007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|170007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|170007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|170007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|170007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|170007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|170007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|170007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|170007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|170007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|170007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|170007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|170007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|170007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|170007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|170007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|170007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|170007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|170007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|170007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|170007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|170007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|170007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|170007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|170007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|170007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|170007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|170007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|170007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|170007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|170007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|170007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|170007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|170007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|170007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|170007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|170007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|170007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|170007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|170007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|170007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|170007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|170007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|170007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|170007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|170007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|170007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|170007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|170007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|170007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|170007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|170007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|170007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|170007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|170007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|170007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|170007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|170007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|170007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|170007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|170007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|170007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|170007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|170007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|170007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|170007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|170007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|170007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|170007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|170007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|170007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|170007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|170007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|170007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|170007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|170007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|170007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|170007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|170007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|170007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|170007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|170007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|170007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|170007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|170007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|170007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|170007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|170007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|170007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|170007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|170007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|170007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|170007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|170007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|170007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|170007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|170007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|170007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|170007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|170007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|170007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|170007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|170007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|170007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|170007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|170007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|170007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|170007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|170007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|170007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|170007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|170007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|170007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|170007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|170007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|170007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|170007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|170007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|170007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|170007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|170007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|170007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|170007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|170007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|170007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|170007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|170007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|170007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|170007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|170007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|170007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|170007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|170007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|170007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|170007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|170007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|170007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|170007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|170007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|170007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|170007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|170007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|170007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|170007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|170007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|170007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|170007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|170007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|170007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|170007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|170007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|170007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|170007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|170007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|170007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|170007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|170007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|170007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|170007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|170007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|170007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|170007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|170007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|170007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|170007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|170007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|170007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|170007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|170007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|170007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|170007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|170007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|170007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|170007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|170007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|170007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|170007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|170007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|170007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|170007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|170007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|170007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|170007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|170007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|170007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|170007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|170007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|170007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|170007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|170007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|170007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|170007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|170007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|170007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|170007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|170007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|170007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|170007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|170007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|170007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|170007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|170007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|170007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|170007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|170007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|170007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|170007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|170007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|170007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|170007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|170007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|170007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|170007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|170007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|170007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|170007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|170007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|170007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|170007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|170007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|170007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|170007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|170007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|170007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|170007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|170007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|170007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|170007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|170007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|170007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|170007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|170007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|170007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|170007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|170007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|170007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|170007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|170007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|170007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|170007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|170007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|170007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|170007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|170007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|170007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|170007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|170007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|170007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|170007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|170007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|170007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|170007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|170007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|170007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|170007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|170007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|170007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|170007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|170007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|170007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|170007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|170007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|170007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|170007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|170007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|170007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|170007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|170007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|170007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|170007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|170007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|170007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|170007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|170007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|170007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|170007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|170007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|170007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|170007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|170007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|170007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|170007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|170007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|170007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|170007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|170007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|170007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|170007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|170007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|170007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|170007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|170007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|170007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|170007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|170007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|170007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|170007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|170007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|170007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|170007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|170007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|170007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|170007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|170007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|170007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|170007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|170007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|170007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|170007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|170007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|170007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|170007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|170007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|170007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|170007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|170007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|170007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|170007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|170007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|170007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|170007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|170007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|170007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|170007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|170007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|170007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|170007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|170007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|170007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|170007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|170007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|170007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|170007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|170007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|170007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|170007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|170007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|170007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|170007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|170007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|170007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|170007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|170007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|170007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|170007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|170007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|170007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|170007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|170007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|170007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|170007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|170007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|170007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|170007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|170007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|170007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|170007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|170007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|170007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|170007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|170007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|170007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|170007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|170007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|170007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|170007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|170007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|170007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|170007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|170007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|170007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|170007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|170007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|170007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|170007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|170007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|170007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|170007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|170007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|170007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|170007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|170007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|170007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|170007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|170007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|170007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|170007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|170007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|170007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|170007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|170007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|170007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|170007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|170007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|170007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|170007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|170007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|170007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|170007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|170007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|170007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|170007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|170007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|170007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|170007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|170007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|170007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|170007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|170007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|170007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|170007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|170007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|170007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|170007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|170007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|170007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|170007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|170007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|170007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|170007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|170007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|170007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|170007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|170007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|170007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|170007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|170007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|170007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|170007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|170007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|170007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|170007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|170007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|170007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|170007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|170007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|170007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|170007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|170007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|170007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|170007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|170007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|170007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|170007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|170007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|170007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|170007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|170007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|170007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|170007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|170007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|170007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|170007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|170007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|170007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|170007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|170007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|170007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|170007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|170007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|170007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|170007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|170007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|170007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|170007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|170007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|170007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|170007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|170007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|170007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|170007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|170007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|170007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|170007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|170007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|170007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|170007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|170007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|170007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|170007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|170007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|170007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|170007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|170007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|170007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|170007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|170007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|170007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|170007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|170007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|170007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|170007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|170007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|170007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|170007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|170007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|170007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|170007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|170007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|170007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|170007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|170007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|170007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|170007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|170007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|170007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|170007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|170007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|170007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|170007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|170007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|170007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|170007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|170007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|170007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|170007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|170007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|170007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|170007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|170007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|170007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|170007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|170007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|170007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|170007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|170007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|170007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|170007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|170007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|170007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|170007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|170007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|170007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|170007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|170007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|170007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|170007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|170007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|170007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|170007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|170007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|170007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|170007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|170007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|170007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|170007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|170007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|170007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|170007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|170007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|170007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|170007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|170007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|170007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|170007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|170007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|170007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|170007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|170007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|170007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|170007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|170007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|170007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|170007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|170007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|170007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|170007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|170007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|170007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|170007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|170007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|170007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|170007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|170007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|170007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|170007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|170007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|170007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|170007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|170007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|170007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|170007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|170007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|170007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|170007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|170007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|170007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|170007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|170007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|170007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|170007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|170007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|170007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|170007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|170007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|170007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|170007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|170007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|170007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|170007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|170007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|170007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|170007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|170007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|170007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|170007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|170007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|170007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|170007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|170007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|170007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|170007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|170007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|170007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|170007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|170007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|170007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|170007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|170007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|170007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|170007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|170007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|170007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|170007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|170007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|170007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|170007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|170007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|170007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|170007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|170007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|170007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|170007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|170007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|170007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|170007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|170007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|170007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|170007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|170007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|170007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|170007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|170007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|170007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|170007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|170007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|170007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|170007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|170007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|170007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|170007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|170007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|170007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|170007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|170007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|170007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|170007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|170007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|170007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|170007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|170007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|170007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|170007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|170007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|170007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|170007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|170007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|170007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|170007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|170007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|170007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|170007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|170007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|170007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|170007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|170007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|170007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|170007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|170007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|170007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|170007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|170007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|170007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|170007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|170007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|170007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|170007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|170007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|170007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|170007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|170007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|170007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|170007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|170007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|170007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|170007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|170007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|170007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|170007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|170007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|170007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|170007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|170007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|170007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|170007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|170007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|170007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|170007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|170007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|170007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|170007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|170007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|170007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|170007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|170007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|170007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|170007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|170007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|170007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|170007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|170007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|170007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|170007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|170007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|170007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|170007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|170007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|170007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|170007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|170007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|170007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|170007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|170007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|170007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|170007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|170007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|170007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|170007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|170007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|170007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|170007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|170007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|170007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|170007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|170007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|170007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|170007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|170007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|170007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|170007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|170007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|170007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|170007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|170007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|170007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|170007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|170007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|170007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|170007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|170007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|170007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|170007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|170007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|170007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|170007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|170007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|170007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|170007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|170007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|170007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|170007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|170007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|170007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|170007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|170007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|170007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|170007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|170007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|170007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|170007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|170007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|170007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|170007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|170007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|170007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|170007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|170007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|170007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|170007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|170007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|170007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|170007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|170007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|170007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|170007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|170007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|170007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|170007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|170007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|170007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|170007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|170007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|170007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|170007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|170007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|170007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|170007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|170007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|170007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|170007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|170007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|170007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|170007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|170007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|170007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|170007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|170007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|170007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|170007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|170007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|170007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|170007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|170007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|170007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|170007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|170007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|170007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|170007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|170007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|170007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|170007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|170007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|170007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|170007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|170007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|170007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|170007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|170007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|170007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|170007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|170007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|170007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|170007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|170007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|170007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|170007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|170007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|170007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|170007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|170007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|170007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|170007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|170007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|170007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|170007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|170007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|170007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|170007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|170007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|170007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|170007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|170007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|170007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|170007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|170007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|170007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|170007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|170007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|170007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|170007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|170007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|170007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|170007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|170007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|170007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|170007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|170007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|170007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|170007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|170007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|170007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|170007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|170007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|170007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|170007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|170007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|170007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|170007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|170007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|170007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|170007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|170007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|170007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|170007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|170007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|170007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|170007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|170007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|170007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|170007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|170007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|170007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|170007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|170008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|170008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|170008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|170008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|170008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|170008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|170008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|170008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|170008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|170008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|170008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|170008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|170008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|170008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|170008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|170008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|170008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|170008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|170008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|170008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|170008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|170008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|170008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|170008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|170008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|170008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|170008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|170008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|170008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|170008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|170008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|170008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|170008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|170008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|170008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|170008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|170008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|170008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|170008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|170008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|170008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|170008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|170008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|170008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|170008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|170008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|170008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|170008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|170008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|170008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|170008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|170008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|170008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|170008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|170008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|170008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|170008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|170008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|170008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|170008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|170008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|170008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|170008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|170008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|170008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|170008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|170008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|170008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|170008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|170008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|170008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|170008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|170008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|170008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|170008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|170008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|170008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|170008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|170008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|170008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|170008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|170008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|170008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|170008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|170008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|170008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|170008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|170008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|170008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|170008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|170008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|170008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|170008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|170008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|170008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|170008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|170008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|170008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|170008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|170008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|170008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|170008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|170008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|170008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|170008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|170008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|170008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|170008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|170008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|170008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|170008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|170008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|170008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|170008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|170008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|170008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|170008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|170008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|170008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|170008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|170008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|170008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|170008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|170008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|170008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|170008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|170008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|170008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|170008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|170008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|170008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|170008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|170008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|170008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|170008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|170008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|170008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|170008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|170008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|170008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|170008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|170008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|170008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|170008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|170008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|170008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|170008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|170008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|170008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|170008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|170008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|170008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|170008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|170008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|170008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|170008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|170008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|170008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|170008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|170008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|170008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|170008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|170008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|170008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|170008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|170008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|170008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|170008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|170008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|170008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|170008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|170008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|170008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|170008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|170008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|170008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|170008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|170008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|170008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|170008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|170008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|170008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|170008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|170008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|170008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|170008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|170008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|170008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|170008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|170008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|170008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|170008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|170008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|170008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|170008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|170008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|170008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|170008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|170008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|170008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|170008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|170008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|170008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|170008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|170008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|170008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|170008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|170008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|170008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|170008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|170008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|170008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|170008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|170008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|170008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|170008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|170008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|170008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|170008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|170008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|170008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|170008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|170008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|170008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|170008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|170008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|170008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|170008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|170008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|170008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|170008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|170008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|170008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|170008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|170008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|170008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|170008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|170008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|170008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|170008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|170008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|170008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|170008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|170008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|170008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|170008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|170008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|170008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|170008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|170008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|170008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|170008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|170008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|170008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|170008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|170008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|170008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|170008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|170008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|170008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|170008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|170008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|170008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|170008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|170008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|170008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|170008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|170008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|170008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|170008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|170008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|170008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|170008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|170008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|170008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|170008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|170008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|170008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|170008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|170008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|170008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|170008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|170008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|170008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|170008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|170008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|170008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|170008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|170008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|170008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|170008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|170008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|170008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|170008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|170008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|170008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|170008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|170008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|170008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|170008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|170008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|170008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|170008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|170008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|170008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|170008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|170008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|170008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|170008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|170008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|170008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|170008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|170008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|170008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|170008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|170008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|170008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|170008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|170008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|170008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|170008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|170008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|170008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|170008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|170008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|170008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|170008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|170008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|170008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|170008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|170008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|170008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|170008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|170008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|170008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|170008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|170008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|170008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|170008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|170008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|170008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|170008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|170008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|170008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|170008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|170008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|170008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|170008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|170008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|170008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|170008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|170008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|170008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|170008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|170008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|170008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|170008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|170008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|170008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|170008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|170008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|170008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|170008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|170008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|170008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|170008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|170008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|170008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|170008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|170008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|170008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|170008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|170008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|170008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|170008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|170008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|170008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|170008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|170008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|170008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|170008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|170008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|170008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|170008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|170008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|170008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|170008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|170008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|170008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|170008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|170008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|170008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|170008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|170008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|170008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|170008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|170008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|170008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|170008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|170008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|170008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|170008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|170008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|170008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|170008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|170008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|170008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|170008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|170008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|170008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|170008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|170008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|170008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|170008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|170008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|170008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|170008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|170008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|170008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|170008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|170008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|170008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|170008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|170008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|170008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|170008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|170008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|170008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|170008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|170008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|170008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|170008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|170008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|170008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|170008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|170008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|170008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|170008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|170008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|170008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|170008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|170008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|170008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|170008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|170008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|170008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|170008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|170008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|170008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|170008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|170008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|170008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|170008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|170008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|170008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|170008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|170008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|170008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|170008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|170008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|170008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|170008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|170008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|170008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|170008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|170008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|170008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|170008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|170008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|170008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|170008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|170008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|170008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|170008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|170008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|170008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|170008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|170008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|170008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|170008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|170008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|170008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|170008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|170008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|170008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|170008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|170008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|170008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|170008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|170008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|170008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|170008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|170008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|170008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|170008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|170008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|170008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|170008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|170008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|170008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|170008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|170008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|170008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|170008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|170008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|170008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|170008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|170008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|170008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|170008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|170008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|170008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|170008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|170008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|170008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|170008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|170008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|170008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|170008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|170008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|170008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|170008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|170008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|170008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|170008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|170008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|170008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|170008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|170008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|170008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|170008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|170008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|170008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|170008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|170008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|170008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|170008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|170008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|170008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|170008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|170008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|170008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|170008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|170008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|170008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|170008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|170008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|170008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|170008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|170008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|170008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|170008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|170008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|170008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|170008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|170008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|170008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|170008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|170008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|170008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|170008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|170008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|170008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|170008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|170008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|170008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|170008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|170008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|170008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|170008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|170008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|170008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|170008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|170008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|170008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|170008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|170008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|170008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|170008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|170008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|170008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|170008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|170008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|170008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|170008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|170008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|170008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|170008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|170008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|170008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|170008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|170008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|170008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|170008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|170008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|170008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|170008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|170008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|170008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|170008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|170008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|170008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|170008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|170008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|170008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|170008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|170008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|170008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|170008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|170008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|170008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|170008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|170008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|170008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|170008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|170008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|170008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|170008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|170008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|170008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|170008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|170008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|170008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|170008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|170008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|170008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|170008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|170008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|170008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|170008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|170008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|170008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|170008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|170008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|170008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|170008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|170008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|170008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|170008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|170008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|170008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|170008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|170008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|170008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|170008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|170008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|170008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|170008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|170008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|170008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|170008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|170008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|170008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|170008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|170008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|170008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|170008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|170008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|170008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|170008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|170008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|170008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|170008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|170008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|170008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|170008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|170008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|170008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|170008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|170008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|170008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|170008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|170008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|170008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|170008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|170008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|170008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|170008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|170008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|170008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|170008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|170008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|170008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|170008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|170008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|170008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|170008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|170008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|170008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|170008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|170008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|170008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|170008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|170008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|170008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|170008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|170008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|170008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|170008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|170008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|170008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|170008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|170008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|170008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|170008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|170008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|170008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|170008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|170008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|170008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|170008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|170008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|170008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|170008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|170008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|170008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|170008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|170008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|170008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|170008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|170008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|170008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|170008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|170008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|170008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|170008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|170008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|170008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|170008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|170008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|170008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|170008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|170008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|170008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|170008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|170008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|170008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|170008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|170008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|170008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|170008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|170008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|170008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|170008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|170008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|170008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|170008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|170008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|170008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|170008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|170008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|170008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|170008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|170008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|170008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|170008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|170008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|170008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|170008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|170008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|170008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|170008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|170008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|170008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|170008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|170008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|170008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|170008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|170008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|170008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|170008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|170008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|170008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|170008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|170008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|170008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|170008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|170008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|170008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|170008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|170008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|170008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|170008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|170008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|170008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|170008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|170008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|170008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|170008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|170008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|170008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|170008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|170008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|170008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|170008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|170008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|170008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|170008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|170008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|170008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|170008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|170008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|170008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|170008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|170008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|170008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|170008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|170008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|170008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|170008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|170008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|170008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|170008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|170008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|170008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|170008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|170008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|170008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|170008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|170008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|170008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|170008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|170008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|170008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|170008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|170008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|170008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|170008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|170008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|170008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|170008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|170008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|170008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|170008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|170008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|170008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|170008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|170008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|170008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|170008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|170008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|170008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|170008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|170008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|170008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|170008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|170008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|170008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|170008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|170008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|170008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|170008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|170008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|170008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|170008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|170008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|170008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|170008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|170008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|170008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|170008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|170008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|170008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|170008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|170008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|170008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|170008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|170008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|170008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|170008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|170008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|170008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|170008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|170008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|170008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|170008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|170008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|170008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|170008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|170008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|170008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|170008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|170008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|170008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|170008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|170008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|170008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|170008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|170008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|170008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|170008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|170008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|170008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|170008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|170008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|170008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|170008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|170008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|170008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|170008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|170008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|170008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|170008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|170008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|170008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|170008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|170008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|170008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|170008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|170008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|170008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|170008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|170008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|170008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|170008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|170008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|170008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|170008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|170008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|170008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|170008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|170008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|170008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|170008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|170008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|170008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|170008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|170008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|170008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|170008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|170008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|170008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|170008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|170008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|170008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|170008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|170008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|170008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|170008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|170008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|170008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|170008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|170008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|170008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|170008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|170008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|170008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|170008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|170008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|170008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|170008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|170008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|170008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|170008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|170008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|170008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|170008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|170008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|170008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|170008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|170008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|170008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|170008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|170008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|170008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|170008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|170008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|170008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|170008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|170008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|170008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|170008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|170008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|170008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|170008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|170008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|170008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|170008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|170008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|170008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|170008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|170008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|170008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|170008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|170008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|170008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|170008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|170008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|170008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|170008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|170008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|170008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|170008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|170008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|170008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|170008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|170008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|170008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|170008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|170008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|170009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|170009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|170009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|170009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|170009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|170009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|170009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|170009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|170009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|170009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|170009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|170009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|170009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|170009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|170009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|170009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|170009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|170009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|170009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|170009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|170009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|170009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|170009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|170009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|170009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|170009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|170009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|170009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|170009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|170009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|170009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|170009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|170009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|170009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|170009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|170009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|170009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|170009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|170009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|170009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|170009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|170009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|170009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|170009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|170009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|170009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|170009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|170009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|170009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|170009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|170009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|170009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|170009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|170009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|170009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|170009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|170009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|170009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|170009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|170009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|170009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|170009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|170009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|170009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|170009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|170009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|170009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|170009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|170009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|170009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|170009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|170009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|170009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|170009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|170009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|170009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|170009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|170009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|170009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|170009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|170009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|170009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|170009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|170009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|170009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|170009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|170009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|170009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|170009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|170009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|170009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|170009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|170009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|170009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|170009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|170009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|170009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|170009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|170009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|170009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|170009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|170009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|170009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|170009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|170009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|170009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|170009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|170009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|170009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|170009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|170009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|170009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|170009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|170009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|170009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|170009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|170009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|170009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|170009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|170009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|170009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|170009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|170009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|170009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|170009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|170009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|170009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|170009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|170009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|170009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|170009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|170009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|170009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|170009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|170009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|170009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|170009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|170009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|170009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|170009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|170009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|170009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|170009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|170009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|170009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|170009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|170009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|170009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|170009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|170009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|170009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|170009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|170009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|170009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|170009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|170009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|170009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|170009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|170009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|170009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|170009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|170009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|170009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|170009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|170009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|170009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|170009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|170009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|170009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|170009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|170009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|170009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|170009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|170009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|170009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|170009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|170009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|170009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|170009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|170009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|170009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|170009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|170009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|170009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|170009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|170009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|170009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|170009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|170009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|170009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|170009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|170009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|170009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|170009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|170009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|170009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|170009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|170009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|170009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|170009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|170009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|170009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|170009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|170009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|170009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|170009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|170009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|170009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|170009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|170009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|170009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|170009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|170009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|170009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|170009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|170009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|170009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|170009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|170009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|170009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|170009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|170009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|170009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|170009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|170009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|170009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|170009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|170009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|170009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|170009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|170009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|170009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|170009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|170009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|170009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|170009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|170009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|170009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|170009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|170009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|170009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|170009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|170009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|170009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|170009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|170009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|170009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|170009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|170009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|170009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|170009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|170009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|170009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|170009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|170009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|170009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|170009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|170009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|170009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|170009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|170009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|170009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|170009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|170009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|170009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|170009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|170009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|170009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|170009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|170009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|170009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|170009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|170009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|170009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|170009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|170009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|170009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|170009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|170009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|170009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|170009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|170009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|170009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|170009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|170009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|170009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|170009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|170009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|170009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|170009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|170009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|170009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|170009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|170009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|170009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|170009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|170009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|170009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|170009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|170009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|170009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|170009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|170009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|170009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|170009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|170009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|170009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|170009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|170009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|170009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|170009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|170009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|170009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|170009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|170009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|170009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|170009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|170009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|170009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|170009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|170009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|170009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|170009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|170009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|170009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|170009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|170009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|170009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|170009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|170009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|170009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|170009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|170009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|170009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|170009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|170009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|170009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|170009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|170009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|170009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|170009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|170009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|170009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|170009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|170009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|170009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|170009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|170009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|170009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|170009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|170009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|170009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|170009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|170009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|170009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|170009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|170009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|170009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|170009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|170009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|170009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|170009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|170009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|170009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|170009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|170009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|170009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|170009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|170009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|170009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|170009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|170009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|170009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|170009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|170009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|170009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|170009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|170009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|170009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|170009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|170009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|170009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|170009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|170009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|170009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|170009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|170009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|170009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|170009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|170009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|170009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|170009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|170009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|170009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|170009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|170009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|170009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|170009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|170009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|170009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|170009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|170009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|170009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|170009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|170009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|170009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|170009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|170009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|170009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|170009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|170009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|170009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|170009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|170009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|170009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|170009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|170009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|170009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|170009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|170009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|170009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|170009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|170009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|170009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|170009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|170009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|170009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|170009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|170009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|170009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|170009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|170009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|170009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|170009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|170009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|170009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|170009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|170009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|170009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|170009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|170009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|170009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|170009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|170009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|170009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|170009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|170009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|170009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|170009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|170009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|170009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|170009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|170009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|170009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|170009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|170009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|170009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|170009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|170009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|170009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|170009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|170009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|170009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|170009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|170009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|170009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|170009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|170009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|170009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|170009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|170009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|170009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|170009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|170009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|170009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|170009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|170009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|170009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|170009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|170009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|170009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|170009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|170009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|170009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|170009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|170009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|170009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|170009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|170009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|170009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|170009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|170009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|170009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|170009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|170009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|170009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|170009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|170009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|170009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|170009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|170009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|170009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|170009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|170009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|170009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|170009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|170009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|170009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|170009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|170009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|170009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|170009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|170009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|170009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|170009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|170009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|170009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|170009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|170009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|170009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|170009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|170009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|170009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|170009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|170009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|170009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|170009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|170009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|170009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|170009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|170009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|170009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|170009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|170009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|170009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|170009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|170009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|170009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|170009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|170009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|170009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|170009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|170009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|170009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|170009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|170009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|170009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|170009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|170009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|170009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|170009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|170009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|170009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|170009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|170009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|170009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|170009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|170009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|170009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|170009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|170009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|170009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|170009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|170009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|170009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|170009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|170009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|170009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|170009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|170009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|170009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|170009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|170009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|170009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|170009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|170009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|170009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|170009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|170009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|170009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|170009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|170009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|170009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|170009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|170009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|170009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|170009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|170009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|170009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|170009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|170009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|170009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|170009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|170009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|170009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|170009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|170009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|170009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|170009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|170009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|170009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|170009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|170009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|170009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|170009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|170009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|170009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|170009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|170009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|170009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|170009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|170009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|170009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|170009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|170009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|170009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|170009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|170009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|170009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|170009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|170009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|170009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|170009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|170009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|170009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|170009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|170009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|170009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|170009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|170009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|170009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|170009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|170009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|170009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|170009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|170009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|170009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|170009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|170009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|170009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|170009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|170009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|170009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|170009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|170009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|170009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|170009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|170009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|170009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|170009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|170009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|170009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|170009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|170009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|170009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|170009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|170009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|170009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|170009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|170009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|170009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|170009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|170009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|170009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|170009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|170009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|170009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|170009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|170009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|170009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|170009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|170009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|170009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|170009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|170009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|170009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|170009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|170009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|170009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|170009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|170009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|170009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|170009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|170009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|170009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|170009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|170009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|170009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|170009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|170009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|170009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|170009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|170009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|170009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|170009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|170009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|170009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|170009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|170009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|170009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|170009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|170009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|170009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|170009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|170009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|170009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|170009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|170009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|170009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|170009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|170009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|170009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|170009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|170009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|170009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|170009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|170009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|170009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|170009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|170009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|170009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|170009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|170009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|170009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|170009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|170009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|170009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|170009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|170009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|170009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|170009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|170009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|170009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|170009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|170009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|170009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|170009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|170009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|170009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|170009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|170009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|170009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|170009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|170009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|170009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|170009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|170009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|170009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|170009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|170009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|170009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|170009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|170009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|170009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|170009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|170009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|170009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|170009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|170009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|170009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|170009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|170009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|170009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|170009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|170009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|170009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|170009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|170009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|170009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|170009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|170009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|170009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|170009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|170009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|170009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|170009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|170009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|170009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|170009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|170009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|170009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|170009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|170009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|170009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|170009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|170009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|170009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|170009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|170009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|170009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|170009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|170009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|170009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|170009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|170009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|170009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|170009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|170009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|170009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|170009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|170009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|170009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|170009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|170009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|170009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|170009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|170009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|170009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|170009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|170009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|170009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|170009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|170009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|170009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|170009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|170009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|170009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|170009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|170009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|170009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|170009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|170009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|170009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|170009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|170009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|170009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|170009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|170009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|170009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|170009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|170009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|170009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|170009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|170009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|170009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|170009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|170009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|170009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|170009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|170009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|170009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|170009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|170009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|170009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|170009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|170009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|170009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|170009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|170009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|170009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|170009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|170009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|170009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|170009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|170009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|170009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|170009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|170009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|170009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|170009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|170009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|170009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|170009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|170009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|170009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|170009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|170009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|170009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|170009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|170009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|170009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|170009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|170009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|170009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|170009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|170009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|170009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|170009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|170009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|170009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|170009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|170009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|170009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|170009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|170009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|170009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|170009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|170009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|170009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|170009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|170009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|170009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|170009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|170009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|170009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|170009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|170009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|170009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|170009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|170009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|170009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|170009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|170009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|170009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|170009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|170009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|170009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|170009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|170009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|170009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|170009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|170009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|170009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|170009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|170009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|170009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|170009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|170009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|170009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|170009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|170009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|170009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|170009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|170009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|170009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|170009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|170009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|170009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|170009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|170009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|170009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|170009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|170009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|170009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|170009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|170009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|170009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|170009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|170009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|170009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|170009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|170009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|170009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|170009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|170009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|170009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|170009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|170009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|170009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|170009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|170009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|170009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|170009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|170009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|170009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|170009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|170009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|170009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|170009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|170009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|170009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|170009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|170009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|170009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|170009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|170009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|170009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|170009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|170009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|170009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|170009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|170009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|170009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|170009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|170009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|170009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|170009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|170009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|170009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|170009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|170009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|170009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|170009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|170009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|170009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|170009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|170009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|170009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|170009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|170009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|170009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|170009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|170009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|170009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|170009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|170009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|170009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|170009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|170009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|170009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|170010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|170010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|170010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|170010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|170010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|170010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|170010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|170010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|170010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|170010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|170010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|170010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|170010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|170010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|170010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|170010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|170010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|170010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|170010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|170010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|170010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|170010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|170010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|170010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|170010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|170010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|170010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|170010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|170010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|170010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|170010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|170010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|170010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|170010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|170010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|170010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|170010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|170010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|170010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|170010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|170010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|170010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|170010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|170010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|170010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|170010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|170010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|170010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|170010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|170010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|170010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|170010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|170010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|170010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|170010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|170010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|170010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|170010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|170010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|170010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|170010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|170010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|170010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|170010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|170010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|170010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|170010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|170010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|170010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|170010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|170010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|170010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|170010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|170010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|170010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|170010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|170010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|170010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|170010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|170010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|170010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|170010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|170010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|170010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|170010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|170010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|170010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|170010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|170010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|170010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|170010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|170010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|170010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|170010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|170010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|170010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|170010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|170010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|170010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|170010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|170010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|170010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|170010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|170010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|170010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|170010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|170010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|170010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|170010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|170010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|170010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|170010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|170010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|170010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|170010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|170010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|170010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|170010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|170010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|170010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|170010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|170010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|170010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|170010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|170010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|170010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|170010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|170010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|170010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|170010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|170010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|170010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|170010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|170010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|170010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|170010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|170010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|170010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|170010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|170010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|170010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|170010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|170010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|170010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|170010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|170010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|170010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|170010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|170010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|170010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|170010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|170010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|170010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|170010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|170010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|170010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|170010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|170010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|170010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|170010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|170010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|170010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|170010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|170010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|170010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|170010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|170010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|170010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|170010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|170010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|170010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|170010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|170010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|170010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|170010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|170010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|170010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|170010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|170010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|170010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|170010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|170010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|170010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|170010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|170010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|170010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|170010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|170010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|170010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|170010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|170010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|170010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|170010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|170010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|170010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|170010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|170010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|170010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|170010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|170010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|170010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|170010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|170010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|170010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|170010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|170010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|170010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|170010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|170010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|170010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|170010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|170010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|170010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|170010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|170010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|170010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|170010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|170010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|170010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|170010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|170010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|170010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|170010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|170010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|170010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|170010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|170010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|170010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|170010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|170010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|170010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|170010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|170010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|170010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|170010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|170010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|170010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|170010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|170010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|170010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|170010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|170010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|170010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|170010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|170010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|170010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|170010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|170010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|170010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|170010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|170010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|170010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|170010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|170010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|170010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|170010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|170010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|170010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|170010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|170010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|170010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|170010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|170010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|170010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|170010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|170010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|170010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|170010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|170010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|170010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|170010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|170010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|170010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|170010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|170010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|170010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|170010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|170010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|170010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|170010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|170010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|170010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|170010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|170010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|170010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|170010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|170010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|170010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|170010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|170010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|170010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|170010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|170010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|170010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|170010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|170010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|170010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|170010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|170010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|170010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|170010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|170010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|170010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|170010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|170010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|170010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|170010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|170010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|170010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|170010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|170010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|170010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|170010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|170010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|170010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|170010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|170010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|170010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|170010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|170010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|170010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|170010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|170010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|170010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|170010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|170010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|170010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|170010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|170010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|170010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|170010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|170010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|170010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|170010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|170010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|170010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|170010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|170010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|170010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|170010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|170010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|170010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|170010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|170010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|170010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|170010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|170010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|170010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|170010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|170010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|170010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|170010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|170010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|170010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|170010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|170010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|170010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|170010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|170010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|170010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|170010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|170010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|170010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|170010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|170010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|170010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|170010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|170010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|170010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|170010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|170010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|170010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|170010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|170010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|170010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|170010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|170010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|170010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|170010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|170010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|170010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|170010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|170010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|170010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|170010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|170010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|170010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|170010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|170010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|170010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|170010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|170010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|170010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|170010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|170010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|170010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|170010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|170010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|170010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|170010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|170010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|170010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|170010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|170010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|170010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|170010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|170010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|170010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|170010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|170010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|170010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|170010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|170010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|170010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|170010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|170010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|170010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|170010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|170010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|170010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|170010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|170010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|170010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|170010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|170010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|170010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|170010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|170010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|170010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|170010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|170010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|170010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|170010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|170010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|170010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|170010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|170010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|170010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|170010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|170010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|170010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|170010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|170010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|170010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|170010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|170010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|170010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|170010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|170010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|170010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|170010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|170010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|170010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|170010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|170010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|170010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|170010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|170010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|170010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|170010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|170010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|170010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|170010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|170010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|170010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|170010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|170010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|170010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|170010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|170010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|170010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|170010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|170010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|170010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|170010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|170010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|170010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|170010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|170010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|170010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|170010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|170010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|170010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|170010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|170010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|170010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|170010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|170010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|170010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|170010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|170010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|170010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|170010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|170010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|170010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|170010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|170010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|170010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|170010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|170010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|170010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|170010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|170010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|170010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|170010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|170010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|170010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|170010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|170010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|170010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|170010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|170010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|170010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|170010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|170010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|170010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|170010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|170010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|170010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|170010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|170010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|170010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|170010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|170010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|170010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|170010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|170010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|170010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|170010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|170010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|170010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|170010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|170010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|170010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|170010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|170010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|170010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|170010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|170010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|170010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|170010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|170010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|170010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|170010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|170010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|170010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|170010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|170010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|170010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|170010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|170010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|170010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|170010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|170010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|170010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|170010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|170010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|170010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|170010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|170010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|170010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|170010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|170010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|170010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|170010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|170010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|170010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|170010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|170010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|170010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|170010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|170010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|170010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|170010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|170010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|170010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|170010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|170010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|170010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|170010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|170010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|170010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|170010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|170010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|170010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|170010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|170010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|170010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|170010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|170010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|170010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|170010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|170010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|170010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|170010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|170010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|170010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|170010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|170010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|170010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|170010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|170010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|170010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|170010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|170010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|170010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|170010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|170010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|170010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|170010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|170010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|170010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|170010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|170010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|170010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|170010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|170010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|170010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|170010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|170010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|170010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|170010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|170010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|170010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|170010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|170010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|170010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|170010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|170010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|170010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|170010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|170010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|170010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|170010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|170010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|170010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|170010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|170010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|170010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|170010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|170010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|170010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|170010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|170010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|170010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|170010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|170010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|170010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|170010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|170010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|170010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|170010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|170010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|170010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|170010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|170010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|170010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|170010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|170010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|170010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|170010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|170010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|170010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|170010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|170010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|170010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|170010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|170010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|170010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|170010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|170010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|170010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|170010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|170010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|170010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|170010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|170010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|170010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|170010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|170010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|170010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|170010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|170010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|170010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|170010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|170010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|170010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|170010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|170010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|170010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|170010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|170010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|170010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|170010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|170010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|170010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|170010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|170010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|170010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|170010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|170010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|170010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|170010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|170010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|170010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|170010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|170010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|170010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|170010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|170010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|170010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|170010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|170010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|170010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|170010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|170010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|170010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|170010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|170010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|170010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|170010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|170010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|170010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|170010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|170010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|170010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|170010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|170010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|170010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|170010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|170010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|170010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|170010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|170010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|170010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|170010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|170010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|170010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|170010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|170010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|170010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|170010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|170010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|170010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|170010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|170010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|170010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|170010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|170010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|170010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|170010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|170010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|170010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|170010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|170010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|170010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|170010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|170010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|170010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|170010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|170010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|170010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|170010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|170010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|170010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|170010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|170010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|170010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|170010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|170010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|170010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|170010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|170010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|170010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|170010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|170010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|170010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|170010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|170010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|170010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|170010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|170010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|170010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|170010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|170010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|170010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|170010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|170010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|170010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|170010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|170010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|170010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|170010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|170010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|170010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|170010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|170010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|170010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|170010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|170010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|170010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|170010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|170010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|170010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|170010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|170010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|170010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|170010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|170010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|170010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|170010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|170010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|170010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|170010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|170010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|170010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|170010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|170010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|170010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|170010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|170010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|170010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|170010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|170010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|170010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|170010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|170010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|170010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|170010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|170010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|170010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|170010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|170010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|170010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|170010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|170010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|170010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|170010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|170010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|170010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|170010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|170010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|170010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|170010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|170010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|170010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|170010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|170010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|170010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|170010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|170010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|170010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|170010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|170010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|170010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|170010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|170010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|170010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|170010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|170010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|170010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|170010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|170010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|170010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|170010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|170010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|170010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|170010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|170010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|170010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|170010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|170010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|170010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|170010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|170010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|170010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|170010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|170010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|170010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|170010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|170010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|170010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|170010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|170010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|170010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|170010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|170010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|170010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|170010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|170010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|170010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|170010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|170010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|170010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|170010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|170010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|170010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|170010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|170010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|170010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|170010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|170010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|170010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|170010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|170010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|170010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|170010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|170010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|170010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|170010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|170010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|170010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|170010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|170010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|170010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|170010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|170010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|170010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|170010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|170010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|170010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|170010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|170010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|170010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|170010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|170010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|170010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|170010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|170010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|170010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|170010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|170010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|170010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|170010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|170010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|170010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|170010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|170010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|170010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|170010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|170010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|170010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|170010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|170010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|170010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|170010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|170010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|170010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|170010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|170010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|170010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|170010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|170010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|170010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|170010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|170010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|170010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|170010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|170010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|170010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|170010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|170010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|170010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|170010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|170010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|170010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|170010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|170010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|170010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|170010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|170010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|170010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|170010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|170010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|170010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|170010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|170010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|170010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|170010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|170010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|170010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|170010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|170010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|170010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|170010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|170010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|170010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|170010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|170010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|170010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|170010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|170010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|170010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|170010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|170010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|170010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|170010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|170010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|170010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|170010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|170011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|170011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|170011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|170011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|170011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|170011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|170011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|170011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|170011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|170011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|170011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|170011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|170011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|170011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|170011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|170011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|170011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|170011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|170011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|170011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|170011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|170011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|170011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|170011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|170011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|170011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|170011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|170011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|170011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|170011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|170011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|170011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|170011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|170011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|170011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|170011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|170011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|170011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|170011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|170011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|170011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|170011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|170011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|170011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|170011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|170011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|170011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|170011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|170011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|170011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|170011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|170011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|170011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|170011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|170011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|170011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|170011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|170011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|170011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|170011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|170011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|170011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|170011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|170011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|170011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|170011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|170011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|170011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|170011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|170011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|170011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|170011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|170011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|170011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|170011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|170011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|170011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|170011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|170011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|170011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|170011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|170011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|170011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|170011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|170011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|170011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|170011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|170011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|170011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|170011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|170011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|170011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|170011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|170011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|170011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|170011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|170011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|170011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|170011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|170011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|170011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|170011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|170011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|170011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|170011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|170011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|170011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|170011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|170011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|170011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|170011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|170011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|170011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|170011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|170011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|170011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|170011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|170011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|170011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|170011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|170011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|170011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|170011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|170011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|170011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|170011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|170011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|170011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|170011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|170011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|170011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|170011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|170011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|170011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|170011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|170011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|170011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|170011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|170011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|170011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|170011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|170011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|170011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|170011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|170011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|170011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|170011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|170011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|170011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|170011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|170011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|170011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|170011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|170011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|170011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|170011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|170011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|170011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|170011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|170011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|170011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|170011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|170011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|170011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|170011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|170011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|170011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|170011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|170011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|170011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|170011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|170011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|170011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|170011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|170011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|170011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|170011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|170011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|170011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|170011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|170011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|170011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|170011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|170011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|170011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|170011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|170011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|170011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|170011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|170011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|170011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|170011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|170011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|170011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|170011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|170011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|170011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|170011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|170011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|170011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|170011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|170011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|170011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|170011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|170011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|170011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|170011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|170011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|170011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|170011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|170011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|170011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|170011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|170011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|170011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|170011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|170011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|170011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|170011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|170011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|170011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|170011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|170011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|170011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|170011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|170011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|170011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|170011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|170011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|170011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|170011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|170011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|170011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|170011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|170011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|170011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|170011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|170011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|170011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|170011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|170011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|170011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|170011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|170011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|170011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|170011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|170011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|170011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|170011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|170011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|170011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|170011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|170011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|170011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|170011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|170011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|170011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|170011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|170011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|170011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|170011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|170011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|170011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|170011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|170011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|170011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|170011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|170011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|170011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|170011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|170011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|170011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|170011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|170011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|170011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|170011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|170011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|170011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|170011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|170011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|170011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|170011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|170011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|170011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|170011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|170011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|170011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|170011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|170011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|170011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|170011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|170011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|170011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|170011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|170011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|170011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|170011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|170011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|170011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|170011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|170011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|170011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|170011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|170011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|170011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|170011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|170011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|170011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|170011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|170011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|170011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|170011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|170011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|170011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|170011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|170011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|170011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|170011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|170011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|170011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|170011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|170011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|170011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|170011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|170011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|170011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|170011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|170011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|170011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|170011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|170011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|170011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|170011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|170011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|170011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|170011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|170011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|170011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|170011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|170011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|170011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|170011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|170011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|170011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|170011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|170011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|170011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|170011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|170011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|170011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|170011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|170011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|170011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|170011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|170011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|170011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|170011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|170011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|170011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|170011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|170011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|170011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|170011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|170011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|170011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|170011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|170011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|170011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|170011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|170011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|170011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|170011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|170011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|170011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|170011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|170011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|170011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|170011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|170011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|170011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|170011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|170011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|170011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|170011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|170011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|170011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|170011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|170011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|170011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|170011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|170011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|170011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|170011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|170011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|170011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|170011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|170011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|170011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|170011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|170011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|170011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|170011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|170011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|170011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|170011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|170011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|170011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|170011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|170011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|170011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|170011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|170011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|170011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|170011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|170011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|170011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|170011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|170011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|170011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|170011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|170011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|170011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|170011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|170011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|170011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|170011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|170011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|170011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|170011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|170011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|170011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|170011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|170011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|170011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|170011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|170011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|170011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|170011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|170011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|170011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|170011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|170011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|170011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|170011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|170011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|170011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|170011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|170011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|170011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|170011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|170011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|170011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|170011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|170011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|170011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|170011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|170011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|170011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|170011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|170011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|170011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|170011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|170011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|170011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|170011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|170011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|170011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|170011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|170011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|170011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|170011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|170011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|170011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|170011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|170011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|170011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|170011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|170011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|170011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|170011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|170011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|170011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|170011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|170011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|170011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|170011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|170011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|170011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|170011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|170011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|170011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|170011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|170011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|170011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|170011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|170011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|170011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|170011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|170011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|170011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|170011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|170011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|170011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|170011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|170011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|170011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|170011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|170011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|170011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|170011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|170011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|170011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|170011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|170011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|170011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|170011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|170011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|170011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|170011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|170011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|170011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|170011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|170011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|170011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|170011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|170011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|170011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|170011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|170011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|170011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|170011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|170011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|170011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|170011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|170011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|170011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|170011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|170011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|170011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|170011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|170011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|170011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|170011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|170011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|170011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|170011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|170011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|170011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|170011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|170011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|170011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|170011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|170011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|170011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|170011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|170011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|170011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|170011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|170011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|170011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|170011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|170011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|170011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|170011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|170011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|170011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|170011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|170011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|170011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|170011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|170011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|170011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|170011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|170011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|170011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|170011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|170011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|170011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|170011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|170011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|170011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|170011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|170011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|170011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|170011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|170011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|170011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|170011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|170011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|170011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|170011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|170011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|170011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|170011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|170011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|170011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|170011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|170011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|170011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|170011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|170011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|170011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|170011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|170011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|170011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|170011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|170011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|170011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|170011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|170011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|170011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|170011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|170011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|170011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|170011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|170011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|170011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|170011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|170011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|170011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|170011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|170011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|170011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|170011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|170011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|170011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|170011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|170011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|170011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|170011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|170011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|170011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|170011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|170011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|170011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|170011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|170011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|170011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|170011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|170011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|170011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|170011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|170011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|170011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|170011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|170011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|170011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|170011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|170011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|170011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|170011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|170011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|170011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|170011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|170011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|170011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|170011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|170011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|170011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|170011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|170011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|170011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|170011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|170011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|170011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|170011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|170011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|170011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|170011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|170011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|170011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|170011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|170011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|170011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|170011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|170011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|170011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|170011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|170011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|170011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|170011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|170011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|170011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|170011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|170011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|170011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|170011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|170011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|170011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|170011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|170011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|170011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|170011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|170011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|170011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|170011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|170011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|170011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|170011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|170011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|170011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|170011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|170011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|170011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|170011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|170011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|170011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|170011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|170011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|170011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|170011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|170011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|170011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|170011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|170011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|170011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|170011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|170011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|170011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|170011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|170011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|170011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|170011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|170011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|170011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|170011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|170011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|170011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|170011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|170011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|170011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|170011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|170011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|170011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|170011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|170011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|170011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|170011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|170011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|170011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|170011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|170011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|170011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|170011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|170011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|170011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|170011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|170011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|170011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|170011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|170011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|170011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|170011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|170011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|170011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|170011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|170011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|170011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|170011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|170011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|170011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|170011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|170011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|170011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|170011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|170011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|170011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|170011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|170011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|170011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|170011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|170011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|170011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|170011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|170011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|170011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|170011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|170011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|170011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|170011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|170011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|170011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|170011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|170011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|170011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|170011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|170011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|170011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|170011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|170011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|170011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|170011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|170011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|170011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|170011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|170011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|170011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|170011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|170011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|170011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|170011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|170011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|170011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|170011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|170011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|170011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|170011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|170011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|170011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|170011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|170011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|170011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|170011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|170011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|170011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|170011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|170011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|170011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|170011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|170011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|170011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|170011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|170011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|170011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|170011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|170011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|170011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|170011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|170011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|170011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|170011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|170011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|170011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|170011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|170011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|170011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|170011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|170011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|170011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|170011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|170011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|170011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|170011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|170011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|170011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|170011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|170011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|170011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|170011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|170011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|170011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|170011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|170011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|170011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|170011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|170011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|170011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|170011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|170011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|170011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|170011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|170011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|170011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|170011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|170011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|170011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|170011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|170011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|170011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|170011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|170011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|170011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|170011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|170011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|170011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|170011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|170011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|170011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|170011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|170011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|170011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|170011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|170011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|170011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|170011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|170011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|170011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|170011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|170011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|170011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|170011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|170011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|170011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|170011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|170011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|170011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|170011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|170011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|170011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|170011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|170011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|170011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|170011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|170011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|170011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|170011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|170011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|170011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|170011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|170011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|170011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|170011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|170011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|170011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|170011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|170011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|170011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|170011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|170011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|170011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|170011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|170011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|170011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|170011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|170011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|170011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|170011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|170011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|170011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|170011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|170011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|170011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|170011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|170011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|170011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|170011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|170011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|170011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|170011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|170011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|170011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|170011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|170011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|170011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|170011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|170011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|170011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|170011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|170011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|170011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|170011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|170011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|170011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|170011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|170011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|170011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|170011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|170011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|170011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|170011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|170011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|170011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|170011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|170011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|170011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|170011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|170011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|170011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|170011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|170011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|170011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|170011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|170011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|170011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|170011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|170011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|170011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|170011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|170011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|170011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|170011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|170011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|170011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|170011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|170011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|170011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|170011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|170011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|170011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|170011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|170011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|170011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|170011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|170011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|170011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|170011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|170011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|170011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|170011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|170011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|170012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|170012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|170012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|170012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|170012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|170012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|170012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|170012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|170012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|170012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|170012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|170012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|170012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|170012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|170012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|170012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|170012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|170012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|170012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|170012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|170012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|170012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|170012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|170012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|170012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|170012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|170012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|170012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|170012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|170012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|170012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|170012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|170012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|170012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|170012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|170012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|170012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|170012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|170012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|170012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|170012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|170012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|170012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|170012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|170012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|170012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|170012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|170012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|170012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|170012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|170012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|170012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|170012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|170012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|170012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|170012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|170012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|170012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|170012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|170012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|170012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|170012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|170012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|170012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|170012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|170012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|170012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|170012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|170012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|170012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|170012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|170012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|170012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|170012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|170012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|170012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|170012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|170012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|170012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|170012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|170012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|170012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|170012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|170012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|170012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|170012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|170012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|170012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|170012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|170012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|170012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|170012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|170012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|170012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|170012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|170012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|170012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|170012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|170012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|170012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|170012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|170012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|170012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|170012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|170012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|170012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|170012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|170012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|170012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|170012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|170012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|170012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|170012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|170012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|170012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|170012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|170012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|170012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|170012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|170012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|170012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|170012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|170012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|170012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|170012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|170012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|170012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|170012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|170012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|170012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|170012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|170012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|170012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|170012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|170012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|170012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|170012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|170012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|170012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|170012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|170012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|170012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|170012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|170012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|170012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|170012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|170012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|170012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|170012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|170012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|170012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|170012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|170012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|170012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|170012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|170012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|170012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|170012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|170012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|170012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|170012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|170012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|170012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|170012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|170012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|170012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|170012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|170012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|170012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|170012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|170012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|170012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|170012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|170012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|170012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|170012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|170012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|170012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|170012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|170012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|170012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|170012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|170012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|170012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|170012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|170012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|170012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|170012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|170012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|170012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|170012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|170012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|170012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|170012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|170012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|170012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|170012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|170012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|170012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|170012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|170012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|170012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|170012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|170012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|170012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|170012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|170012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|170012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|170012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|170012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|170012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|170012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|170012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|170012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|170012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|170012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|170012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|170012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|170012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|170012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|170012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|170012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|170012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|170012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|170012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|170012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|170012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|170012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|170012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|170012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|170012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|170012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|170012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|170012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|170012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|170012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|170012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|170012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|170012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|170012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|170012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|170012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|170012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|170012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|170012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|170012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|170012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|170012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|170012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|170012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|170012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|170012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|170012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|170012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|170012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|170012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|170012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|170012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|170012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|170012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|170012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|170012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|170012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|170012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|170012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|170012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|170012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|170012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|170012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|170012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|170012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|170012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|170012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|170012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|170012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|170012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|170012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|170012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|170012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|170012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|170012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|170012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|170012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|170012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|170012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|170012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|170012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|170012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|170012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|170012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|170012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|170012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|170012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|170012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|170012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|170012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|170012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|170012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|170012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|170012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|170012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|170012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|170012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|170012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|170012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|170012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|170012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|170012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|170012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|170012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|170012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|170012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|170012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|170012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|170012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|170012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|170012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|170012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|170012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|170012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|170012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|170012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|170012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|170012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|170012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|170012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|170012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|170012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|170012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|170012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|170012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|170012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|170012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|170012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|170012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|170012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|170012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|170012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|170012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|170012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|170012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|170012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|170012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|170012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|170012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|170012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|170012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|170012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|170012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|170012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|170012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|170012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|170012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|170012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|170012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|170012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|170012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|170012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|170012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|170012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|170012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|170012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|170012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|170012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|170012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|170012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|170012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|170012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|170012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|170012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|170012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|170012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|170012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|170012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|170012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|170012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|170012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|170012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|170012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|170012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|170012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|170012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|170012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|170012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|170012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|170012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|170012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|170012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|170012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|170012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|170012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|170012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|170012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|170012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|170012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|170012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|170012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|170012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|170012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|170012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|170012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|170012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|170012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|170012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|170012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|170012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|170012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|170012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|170012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|170012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|170012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|170012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|170012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|170012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|170012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|170012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|170012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|170012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|170012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|170012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|170012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|170012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|170012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|170012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|170012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|170012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|170012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|170012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|170012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|170012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|170012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|170012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|170012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|170012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|170012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|170012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|170012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|170012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|170012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|170012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|170012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|170012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|170012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|170012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|170012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|170012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|170012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|170012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|170012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|170012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|170012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|170012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|170012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|170012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|170012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|170012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|170012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|170012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|170012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|170012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|170012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|170012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|170012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|170012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|170012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|170012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|170012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|170012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|170012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|170012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|170012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|170012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|170012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|170012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|170012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|170012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|170012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|170012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|170012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|170012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|170012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|170012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|170012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|170012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|170012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|170012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|170012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|170012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|170012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|170012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|170012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|170012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|170012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|170012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|170012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|170012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|170012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|170012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|170012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|170012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|170012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|170012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|170012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|170012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|170012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|170012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|170012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|170012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|170012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|170012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|170012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|170012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|170012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|170012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|170012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|170012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|170012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|170012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|170012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|170012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|170012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|170012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|170012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|170012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|170012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|170012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|170012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|170012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|170012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|170012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|170012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|170012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|170012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|170012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|170012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|170012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|170012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|170012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|170012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|170012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|170012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|170012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|170012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|170012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|170012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|170012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|170012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|170012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|170012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|170012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|170012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|170012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|170012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|170012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|170012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|170012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|170012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|170012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|170012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|170012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|170012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|170012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|170012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|170012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|170012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|170012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|170012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|170012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|170012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|170012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|170012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|170012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|170012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|170012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|170012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|170012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|170012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|170012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|170012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|170012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|170012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|170012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|170012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|170012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|170012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|170012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|170012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|170012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|170012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|170012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|170012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|170012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|170012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|170012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|170012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|170012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|170012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|170012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|170012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|170012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|170012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|170012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|170012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|170012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|170012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|170012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|170012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|170012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|170012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|170012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|170012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|170012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|170012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|170012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|170012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|170012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|170012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|170012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|170012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|170012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|170012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|170012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|170012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|170012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|170012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|170012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|170012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|170012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|170012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|170012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|170012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|170012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|170012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|170012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|170012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|170012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|170012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|170012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|170012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|170012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|170012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|170012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|170012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|170012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|170012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|170012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|170012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|170012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|170012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|170012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|170012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|170012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|170012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|170012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|170012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|170012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|170012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|170012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|170012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|170012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|170012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|170012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|170012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|170012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|170012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|170012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|170012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|170012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|170012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|170012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|170012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|170012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|170012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|170012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|170012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|170012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|170012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|170012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|170012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|170012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|170012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|170012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|170012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|170012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|170012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|170012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|170012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|170012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|170012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|170012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|170012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|170012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|170012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|170012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|170012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|170012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|170012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|170012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|170012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|170012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|170012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|170012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|170012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|170012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|170012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|170012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|170012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|170012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|170012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|170012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|170012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|170012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|170012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|170012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|170012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|170012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|170012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|170012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|170012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|170012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|170012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|170012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|170012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|170012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|170012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|170012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|170012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|170012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|170012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|170012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|170012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|170012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|170012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|170012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|170012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|170012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|170012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|170012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|170012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|170012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|170012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|170012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|170012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|170012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|170012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|170012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|170012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|170012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|170012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|170012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|170012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|170012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|170012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|170012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|170012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|170012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|170012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|170012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|170012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|170012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|170012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|170012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|170012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|170012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|170012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|170012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|170012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|170012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|170012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|170012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|170012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|170012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|170012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|170012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|170012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|170012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|170012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|170012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|170012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|170012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|170012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|170012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|170012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|170012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|170012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|170012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|170012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|170012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|170012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|170012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|170012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|170012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|170012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|170012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|170012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|170012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|170012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|170012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|170012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|170012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|170012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|170012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|170012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|170012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|170012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|170012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|170012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|170012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|170012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|170012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|170012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|170012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|170012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|170012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|170012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|170012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|170012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|170012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|170012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|170012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|170012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|170012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|170012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|170012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|170012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|170012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|170012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|170012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|170012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|170012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|170012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|170012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|170012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|170012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|170012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|170012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|170012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|170012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|170012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|170012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|170012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|170012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|170012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|170012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|170012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|170012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|170012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|170012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|170012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|170012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|170012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|170012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|170012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|170012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|170012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|170012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|170012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|170012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|170012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|170012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|170012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|170012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|170012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|170012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|170012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|170012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|170012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|170012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|170012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|170012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|170012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|170012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|170012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|170012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|170012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|170012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|170012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|170012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|170012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|170012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|170012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|170012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|170012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|170012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|170012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|170012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|170012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|170012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|170012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|170012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|170012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|170012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|170012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|170012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|170012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|170012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|170012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|170012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|170012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|170012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|170012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|170012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|170012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|170012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|170012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|170012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|170012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|170012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|170012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|170012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|170012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|170012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|170012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|170012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|170012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|170012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|170012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|170012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|170012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|170012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|170012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|170012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|170012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|170012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|170012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|170012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|170012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|170012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|170012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|170012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|170012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|170012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|170012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|170012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|170012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|170012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|170012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|170012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|170012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|170012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|170012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|170012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|170012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|170012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|170012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|170012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|170012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|170012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|170012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|170012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|170012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|170012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|170012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|170012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|170012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|170012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|170012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|170012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|170012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|170012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|170012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|170012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|170012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|170012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|170012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|170012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|170012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|170012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|170012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|170012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|170012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|170012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|170012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|170012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|170012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|170012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|170012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|170012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|170012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|170012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|170012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|170012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|170012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|170012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|170012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|170012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|170012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|170012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|170012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|170012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|170012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|170012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|170012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|170012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|170012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|170012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|170012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|170012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|170012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|170012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|170013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|170013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|170013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|170013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|170013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|170013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|170013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|170013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|170013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|170013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|170013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|170013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|170013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|170013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|170013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|170013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|170013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|170013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|170013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|170013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|170013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|170013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|170013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|170013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|170013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|170013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|170013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|170013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|170013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|170013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|170013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|170013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|170013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|170013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|170013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|170013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|170013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|170013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|170013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|170013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|170013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|170013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|170013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|170013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|170013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|170013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|170013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|170013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|170013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|170013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|170013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|170013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|170013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|170013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|170013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|170013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|170013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|170013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|170013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|170013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|170013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|170013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|170013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|170013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|170013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|170013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|170013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|170013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|170013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|170013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|170013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|170013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|170013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|170013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|170013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|170013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|170013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|170013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|170013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|170013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|170013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|170013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|170013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|170013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|170013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|170013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|170013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|170013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|170013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|170013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|170013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|170013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|170013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|170013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|170013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|170013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|170013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|170013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|170013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|170013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|170013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|170013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|170013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|170013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|170013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|170013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|170013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|170013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|170013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|170013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|170013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|170013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|170013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|170013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|170013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|170013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|170013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|170013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|170013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|170013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|170013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|170013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|170013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|170013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|170013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|170013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|170013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|170013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|170013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|170013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|170013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|170013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|170013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|170013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|170013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|170013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|170013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|170013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|170013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|170013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|170013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|170013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|170013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|170013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|170013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|170013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|170013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|170013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|170013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|170013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|170013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|170013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|170013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|170013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|170013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|170013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|170013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|170013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|170013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|170013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|170013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|170013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|170013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|170013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|170013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|170013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|170013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|170013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|170013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|170013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|170013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|170013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|170013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|170013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|170013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|170013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|170013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|170013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|170013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|170013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|170013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|170013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|170013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|170013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|170013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|170013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|170013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|170013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|170013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|170013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|170013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|170013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|170013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|170013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|170013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|170013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|170013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|170013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|170013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|170013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|170013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|170013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|170013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|170013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|170013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|170013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|170013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|170013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|170013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|170013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|170013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|170013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|170013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|170013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|170013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|170013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|170013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|170013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|170013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|170013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|170013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|170013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|170013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|170013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|170013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|170013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|170013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|170013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|170013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|170013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|170013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|170013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|170013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|170013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|170013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|170013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|170013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|170013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|170013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|170013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|170013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|170013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|170013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|170013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|170013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|170013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|170013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|170013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|170013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|170013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|170013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|170013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|170013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|170013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|170013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|170013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|170013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|170013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|170013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|170013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|170013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|170013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|170013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|170013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|170013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|170013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|170013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|170013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|170013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|170013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|170013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|170013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|170013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|170013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|170013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|170013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|170013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|170013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|170013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|170013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|170013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|170013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|170013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|170013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|170013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|170013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|170013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|170013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|170013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|170013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|170013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|170013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|170013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|170013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|170013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|170013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|170013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|170013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|170013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|170013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|170013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|170013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|170013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|170013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|170013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|170013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|170013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|170013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|170013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|170013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|170013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|170013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|170013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|170013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|170013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|170013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|170013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|170013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|170013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|170013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|170013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|170013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|170013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|170013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|170013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|170013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|170013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|170013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|170013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|170013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|170013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|170013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|170013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|170013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|170013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|170013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|170013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|170013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|170013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|170013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|170013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|170013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|170013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|170013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|170013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|170013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|170013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|170013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|170013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|170013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|170013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|170013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|170013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|170013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|170013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|170013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|170013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|170013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|170013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|170013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|170013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|170013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|170013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|170013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|170013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|170013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|170013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|170013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|170013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|170013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|170013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|170013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|170013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|170013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|170013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|170013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|170013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|170013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|170013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|170013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|170013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|170013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|170013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|170013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|170013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|170013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|170013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|170013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|170013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|170013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|170013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|170013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|170013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|170013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|170013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|170013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|170013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|170013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|170013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|170013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|170013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|170013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|170013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|170013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|170013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|170013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|170013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|170013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|170013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|170013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|170013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|170013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|170013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|170013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|170013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|170013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|170013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|170013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|170013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|170013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|170013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|170013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|170013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|170013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|170013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|170013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|170013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|170013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|170013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|170013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|170013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|170013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|170013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|170013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|170013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|170013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|170013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|170013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|170013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|170013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|170013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|170013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|170013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|170013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|170013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|170013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|170013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|170013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|170013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|170013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|170013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|170013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|170013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|170013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|170013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|170013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|170013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|170013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|170013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|170013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|170013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|170013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|170013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|170013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|170013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|170013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|170013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|170013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|170013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|170013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|170013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|170013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|170013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|170013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|170013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|170013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|170013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|170013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|170013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|170013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|170013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|170013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|170013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|170013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|170013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|170013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|170013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|170013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|170013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|170013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|170013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|170013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|170013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|170013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|170013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|170013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|170013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|170013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|170013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|170013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|170013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|170013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|170013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|170013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|170013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|170013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|170013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|170013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|170013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|170013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|170013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|170013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|170013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|170013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|170013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|170013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|170013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|170013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|170013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|170013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|170013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|170013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|170013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|170013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|170013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|170013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|170013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|170013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|170013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|170013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|170013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|170013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|170013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|170013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|170013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|170013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|170013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|170013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|170013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|170013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|170013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|170013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|170013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|170013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|170013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|170013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|170013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|170013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|170013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|170013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|170013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|170013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|170013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|170013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|170013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|170013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|170013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|170013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|170013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|170013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|170013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|170013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|170013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|170013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|170013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|170013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|170013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|170013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|170013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|170013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|170013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|170013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|170013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|170013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|170013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|170013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|170013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|170013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|170013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|170013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|170013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|170013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|170013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|170013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|170013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|170013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|170013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|170013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|170013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|170013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|170013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|170013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|170013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|170013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|170013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|170013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|170013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|170013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|170013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|170013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|170013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|170013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|170013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|170013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|170013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|170013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|170013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|170013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|170013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|170013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|170013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|170013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|170013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|170013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|170013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|170013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|170013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|170013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|170013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|170013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|170013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|170013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|170013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|170013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|170013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|170013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|170013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|170013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|170013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|170013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|170013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|170013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|170013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|170013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|170013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|170013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|170013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|170013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|170013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|170013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|170013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|170013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|170013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|170013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|170013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|170013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|170013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|170013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|170013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|170013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|170013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|170013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|170013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|170013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|170013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|170013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|170013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|170013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|170013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|170013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|170013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|170013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|170013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|170013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|170013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|170013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|170013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|170013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|170013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|170013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|170013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|170013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|170013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|170013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|170013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|170013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|170013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|170013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|170013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|170013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|170013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|170013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|170013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|170013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|170013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|170013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|170013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|170013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|170013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|170013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|170013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|170013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|170013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|170013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|170013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|170013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|170013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|170013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|170013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|170013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|170013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|170013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|170013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|170013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|170013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|170013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|170013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|170013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|170013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|170013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|170013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|170013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|170013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|170013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|170013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|170013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|170013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|170013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|170013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|170013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|170013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|170013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|170013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|170013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|170013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|170013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|170013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|170013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|170013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|170013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|170013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|170013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|170013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|170013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|170013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|170013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|170013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|170013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|170013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|170013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|170013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|170013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|170013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|170013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|170013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|170013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|170013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|170013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|170013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|170013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|170013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|170013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|170013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|170013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|170013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|170013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|170013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|170013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|170013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|170013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|170013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|170013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|170013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|170013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|170013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|170013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|170013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|170013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|170013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|170013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|170013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|170013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|170013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|170013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|170013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|170013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|170013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|170013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|170013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|170013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|170013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|170013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|170013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|170013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|170013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|170013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|170013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|170013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|170013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|170013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|170013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|170013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|170013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|170013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|170013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|170013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|170013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|170013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|170013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|170013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|170013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|170013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|170013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|170013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|170013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|170013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|170013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|170013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|170013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|170013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|170013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|170013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|170013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|170013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|170013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|170013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|170013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|170013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|170013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|170013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|170013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|170013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|170013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|170013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|170013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|170013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|170013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|170013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|170013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|170013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|170013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|170013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|170013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|170013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|170013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|170013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|170013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|170013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|170013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|170013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|170013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|170013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|170013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|170013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|170013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|170013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|170013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|170013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|170013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|170013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|170013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|170013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|170013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|170013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|170013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|170013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|170013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|170013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|170013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|170013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|170013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|170013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|170013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|170013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|170013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|170013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|170013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|170013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|170013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|170013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|170013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|170013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|170013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|170013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|170013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|170013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|170013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|170013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|170013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|170013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|170013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|170013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|170013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|170013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|170013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|170013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|170013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|170013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|170013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|170013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|170013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|170013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|170013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|170013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|170013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|170013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|170013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|170013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|170013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|170013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|170013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|170013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|170013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|170013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|170013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|170013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|170013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|170013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|170013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|170013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|170013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|170013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|170013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|170013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|170013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|170013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|170013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|170013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|170013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|170013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|170013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|170013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|170013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|170013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|170013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|170013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|170013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|170013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|170013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|170013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|170013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|170013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|170013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|170013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|170013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|170013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|170013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|170013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|170013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|170013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|170013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|170013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|170013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|170013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|170013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|170013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|170013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|170013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|170013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|170013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|170013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|170013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|170013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|170013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|170013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|170013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|170013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|170013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|170013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|170013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|170013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|170013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|170013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|170013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|170013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|170013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|170013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|170013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|170013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|170013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|170013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|170013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|170013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|170013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|170013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|170013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|170013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|170013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|170013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|170013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|170013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|170013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|170013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|170013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|170013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|170013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|170013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|170013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|170013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|170013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|170013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|170013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|170013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|170013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|170013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|170013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|170013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|170013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|170013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|170013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|170014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|170014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|170014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|170014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|170014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|170014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|170014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|170014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|170014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|170014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|170014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|170014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|170014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|170014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|170014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|170014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|170014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|170014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|170014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|170014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|170014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|170014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|170014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|170014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|170014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|170014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|170014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|170014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|170014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|170014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|170014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|170014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|170014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|170014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|170014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|170014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|170014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|170014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|170014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|170014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|170014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|170014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|170014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|170014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|170014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|170014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|170014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|170014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|170014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|170014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|170014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|170014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|170014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|170014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|170014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|170014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|170014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|170014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|170014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|170014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|170014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|170014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|170014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|170014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|170014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|170014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|170014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|170014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|170014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|170014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|170014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|170014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|170014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|170014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|170014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|170014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|170014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|170014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|170014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|170014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|170014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|170014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|170014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|170014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|170014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|170014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|170014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|170014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|170014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|170014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|170014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|170014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|170014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|170014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|170014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|170014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|170014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|170014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|170014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|170014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|170014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|170014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|170014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|170014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|170014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|170014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|170014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|170014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|170014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|170014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|170014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|170014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|170014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|170014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|170014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|170014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|170014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|170014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|170014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|170014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|170014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|170014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|170014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|170014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|170014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|170014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|170014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|170014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|170014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|170014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|170014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|170014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|170014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|170014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|170014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|170014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|170014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|170014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|170014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|170014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|170014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|170014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|170014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|170014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|170014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|170014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|170014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|170014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|170014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|170014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|170014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|170014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|170014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|170014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|170014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|170014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|170014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|170014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|170014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|170014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|170014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|170014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|170014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|170014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|170014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|170014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|170014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|170014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|170014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|170014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|170014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|170014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|170014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|170014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|170014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|170014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|170014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|170014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|170014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|170014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|170014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|170014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|170014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|170014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|170014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|170014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|170014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|170014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|170014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|170014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|170014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|170014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|170014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|170014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|170014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|170014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|170014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|170014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|170014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|170014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|170014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|170014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|170014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|170014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|170014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|170014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|170014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|170014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|170014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|170014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|170014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|170014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|170014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|170014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|170014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|170014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|170014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|170014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|170014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|170014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|170014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|170014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|170014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|170014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|170014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|170014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|170014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|170014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|170014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|170014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|170014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|170014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|170014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|170014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|170014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|170014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|170014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|170014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|170014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|170014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|170014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|170014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|170014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|170014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|170014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|170014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|170014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|170014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|170014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|170014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|170014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|170014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|170014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|170014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|170014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|170014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|170014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|170014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|170014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|170014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|170014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|170014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|170014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|170014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|170014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|170014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|170014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|170014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|170014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|170014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|170014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|170014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|170014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|170014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|170014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|170014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|170014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|170014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|170014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|170014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|170014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|170014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|170014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|170014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|170014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|170014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|170014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|170014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|170014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|170014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|170014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|170014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|170014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|170014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|170014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|170014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|170014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|170014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|170014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|170014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|170014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|170014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|170014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|170014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|170014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|170014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|170014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|170014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|170014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|170014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|170014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|170014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|170014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|170014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|170014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|170014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|170014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|170014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|170014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|170014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|170014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|170014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|170014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|170014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|170014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|170014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|170014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|170014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|170014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|170014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|170014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|170014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|170014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|170014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|170014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|170014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|170014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|170014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|170014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|170014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|170014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|170014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|170014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|170014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|170014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|170014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|170014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|170014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|170014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|170014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|170014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|170014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|170014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|170014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|170014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|170014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|170014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|170014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|170014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|170014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|170014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|170014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|170014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|170014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|170014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|170014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|170014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|170014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|170014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|170014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|170014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|170014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|170014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|170014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|170014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|170014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|170014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|170014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|170014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|170014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|170014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|170014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|170014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|170014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|170014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|170014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|170014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|170014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|170014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|170014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|170014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|170014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|170014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|170014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|170014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|170014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|170014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|170014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|170014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|170014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|170014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|170014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|170014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|170014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|170014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|170014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|170014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|170014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|170014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|170014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|170014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|170014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|170014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|170014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|170014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|170014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|170014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|170014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|170014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|170014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|170014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|170014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|170014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|170014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|170014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|170014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|170014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|170014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|170014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|170014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|170014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|170014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|170014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|170014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|170014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|170014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|170014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|170014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|170014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|170014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|170014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|170014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|170014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|170014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|170014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|170014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|170014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|170014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|170014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|170014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|170014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|170014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|170014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|170014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|170014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|170014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|170014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|170014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|170014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|170014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|170014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|170014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|170014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|170014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|170014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|170014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|170014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|170014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|170014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|170014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|170014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|170014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|170014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|170014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|170014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|170014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|170014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|170014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|170014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|170014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|170014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|170014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|170014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|170014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|170014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|170014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|170014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|170014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|170014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|170014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|170014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|170014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|170014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|170014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|170014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|170014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|170014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|170014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|170014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|170014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|170014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|170014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|170014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|170014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|170014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|170014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|170014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|170014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|170014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|170014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|170014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|170014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|170014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|170014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|170014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|170014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|170014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|170014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|170014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|170014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|170014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|170014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|170014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|170014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|170014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|170014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|170014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|170014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|170014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|170014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|170014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|170014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|170014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|170014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|170014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|170014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|170014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|170014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|170014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|170014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|170014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|170014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|170014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|170014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|170014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|170014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|170014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|170014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|170014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|170014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|170014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|170014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|170014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|170014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|170014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|170014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|170014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|170014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|170014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|170014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|170014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|170014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|170014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|170014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|170014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|170014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|170014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|170014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|170014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|170014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|170014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|170014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|170014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|170014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|170014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|170014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|170014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|170014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|170014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|170014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|170014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|170014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|170014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|170014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|170014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|170014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|170014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|170014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|170014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|170014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|170014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|170014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|170014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|170014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|170014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|170014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|170014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|170014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|170014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|170014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|170014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|170014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|170014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|170014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|170014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|170014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|170014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|170014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|170014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|170014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|170014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|170014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|170014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|170014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|170014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|170014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|170014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|170014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|170014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|170014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|170014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|170014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|170014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|170014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|170014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|170014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|170014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|170014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|170014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|170014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|170014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|170014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|170014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|170014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|170014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|170014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|170014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|170014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|170014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|170014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|170014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|170014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|170014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|170014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|170014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|170014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|170014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|170014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|170014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|170014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|170014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|170014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|170014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|170014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|170014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|170014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|170014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|170014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|170014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|170014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|170014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|170014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|170014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|170014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|170014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|170014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|170014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|170014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|170014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|170014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|170014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|170014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|170014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|170014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|170014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|170014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|170014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|170014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|170014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|170014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|170014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|170014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|170014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|170014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|170014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|170014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|170014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|170014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|170014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|170014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|170014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|170014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|170014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|170014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|170014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|170014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|170014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|170014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|170014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|170014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|170014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|170014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|170014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|170014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|170014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|170014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|170014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|170014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|170014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|170014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|170014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|170014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|170014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|170014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|170014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|170014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|170014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|170014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|170014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|170014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|170014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|170014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|170014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|170014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|170014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|170014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|170014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|170014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|170014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|170014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|170014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|170014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|170014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|170014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|170014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|170014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|170014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|170014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|170014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|170014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|170014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|170014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|170014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|170014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|170014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|170014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|170014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|170014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|170014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|170014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|170014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|170014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|170014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|170014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|170014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|170014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|170014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|170014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|170014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|170014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|170014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|170014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|170014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|170014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|170014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|170014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|170014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|170014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|170014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|170014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|170014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|170014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|170014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|170014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|170014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|170014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|170014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|170014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|170014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|170014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|170014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|170014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|170014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|170014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|170014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|170014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|170014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|170014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|170014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|170014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|170014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|170014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|170014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|170014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|170014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|170014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|170014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|170014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|170014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|170014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|170014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|170014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|170014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|170014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|170014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|170014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|170014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|170014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|170014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|170014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|170014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|170014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|170014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|170014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|170014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|170014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|170014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|170014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|170014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|170014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|170014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|170014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|170014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|170014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|170014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|170014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|170014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|170014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|170014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|170014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|170014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|170014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|170014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|170014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|170014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|170014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|170014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|170014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|170014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|170014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|170014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|170014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|170014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|170014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|170014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|170014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|170014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|170014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|170014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|170014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|170014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|170014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|170014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|170014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|170014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|170014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|170014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|170014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|170014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|170014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|170014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|170014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|170014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|170014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|170014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|170014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|170014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|170014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|170014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|170014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|170014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|170014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|170014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|170014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|170014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|170014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|170014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|170014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|170014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|170014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|170014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|170014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|170014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|170014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|170014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|170014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|170014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|170014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|170014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|170014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|170014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|170014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|170014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|170014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|170014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|170014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|170014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|170014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|170014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|170014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|170014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|170014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|170014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|170014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|170014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|170014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|170014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|170014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|170014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|170014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|170014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|170014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|170014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|170014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|170014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|170014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|170014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|170014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|170014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|170014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|170014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|170014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|170014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|170014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|170014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|170014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|170014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|170014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|170014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|170014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|170014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|170014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|170014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|170014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|170014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|170014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|170014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|170014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|170014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|170014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|170014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|170014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|170014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|170014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|170014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|170014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|170014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|170014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|170014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|170014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|170014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|170014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|170014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|170014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|170014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|170014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|170014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|170014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|170014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|170014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|170014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|170014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|170014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|170014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|170014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|170014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|170014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|170014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|170014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|170014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|170014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|170014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|170014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|170014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|170014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|170014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|170014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|170014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|170014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|170014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|170014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|170014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|170014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|170014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|170014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|170014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|170014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|170014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|170014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|170014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|170014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|170014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|170014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|170014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|170014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|170014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|170014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|170014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|170014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|170014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|170015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|170015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|170015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|170015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|170015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|170015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|170015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|170015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|170015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|170015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|170015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|170015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|170015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|170015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|170015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|170015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|170015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|170015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|170015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|170015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|170015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|170015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|170015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|170015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|170015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|170015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|170015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|170015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|170015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|170015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|170015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|170015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|170015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|170015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|170015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|170015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|170015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|170015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|170015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|170015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|170015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|170015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|170015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|170015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|170015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|170015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|170015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|170015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|170015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|170015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|170015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|170015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|170015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|170015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|170015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|170015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|170015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|170015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|170015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|170015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|170015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|170015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|170015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|170015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|170015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|170015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|170015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|170015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|170015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|170015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|170015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|170015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|170015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|170015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|170015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|170015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|170015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|170015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|170015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|170015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|170015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|170015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|170015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|170015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|170015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|170015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|170015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|170015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|170015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|170015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|170015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|170015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|170015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|170015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|170015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|170015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|170015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|170015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|170015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|170015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|170015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|170015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|170015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|170015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|170015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|170015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|170015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|170015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|170015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|170015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|170015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|170015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|170015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|170015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|170015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|170015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|170015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|170015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|170015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|170015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|170015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|170015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|170015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|170015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|170015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|170015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|170015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|170015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|170015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|170015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|170015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|170015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|170015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|170015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|170015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|170015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|170015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|170015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|170015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|170015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|170015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|170015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|170015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|170015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|170015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|170015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|170015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|170015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|170015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|170015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|170015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|170015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|170015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|170015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|170015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|170015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|170015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|170015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|170015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|170015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|170015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|170015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|170015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|170015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|170015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|170015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|170015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|170015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|170015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|170015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|170015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|170015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|170015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|170015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|170015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|170015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|170015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|170015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|170015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|170015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|170015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|170015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|170015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|170015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|170015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|170015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|170015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|170015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|170015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|170015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|170015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|170015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|170015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|170015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|170015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|170015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|170015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|170015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|170015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|170015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|170015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|170015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|170015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|170015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|170015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|170015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|170015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|170015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|170015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|170015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|170015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|170015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|170015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|170015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|170015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|170015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|170015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|170015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|170015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|170015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|170015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|170015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|170015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|170015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|170015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|170015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|170015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|170015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|170015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|170015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|170015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|170015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|170015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|170015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|170015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|170015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|170015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|170015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|170015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|170015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|170015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|170015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|170015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|170015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|170015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|170015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|170015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|170015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|170015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|170015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|170015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|170015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|170015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|170015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|170015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|170015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|170015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|170015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|170015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|170015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|170015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|170015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|170015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|170015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|170015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|170015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|170015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|170015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|170015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|170015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|170015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|170015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|170015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|170015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|170015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|170015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|170015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|170015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|170015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|170015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|170015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|170015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|170015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|170015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|170015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|170015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|170015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|170015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|170015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|170015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|170015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|170015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|170015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|170015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|170015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|170015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|170015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|170015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|170015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|170015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|170015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|170015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|170015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|170015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|170015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|170015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|170015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|170015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|170015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|170015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|170015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|170015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|170015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|170015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|170015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|170015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|170015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|170015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|170015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|170015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|170015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|170015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|170015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|170015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|170015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|170015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|170015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|170015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|170015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|170015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|170015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|170015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|170015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|170015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|170015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|170015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|170015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|170015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|170015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|170015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|170015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|170015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|170015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|170015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|170015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|170015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|170015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|170015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|170015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|170015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|170015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|170015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|170015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|170015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|170015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|170015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|170015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|170015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|170015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|170015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|170015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|170015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|170015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|170015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|170015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|170015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|170015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|170015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|170015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|170015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|170015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|170015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|170015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|170015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|170015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|170015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|170015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|170015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|170015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|170015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|170015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|170015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|170015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|170015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|170015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|170015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|170015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|170015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|170015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|170015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|170015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|170015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|170015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|170015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|170015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|170015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|170015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|170015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|170015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|170015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|170015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|170015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|170015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|170015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|170015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|170015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|170015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|170015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|170015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|170015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|170015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|170015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|170015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|170015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|170015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|170015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|170015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|170015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|170015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|170015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|170015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|170015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|170015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|170015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|170015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|170015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|170015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|170015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|170015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|170015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|170015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|170015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|170015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|170015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|170015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|170015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|170015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|170015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|170015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|170015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|170015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|170015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|170015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|170015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|170015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|170015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|170015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|170015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|170015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|170015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|170015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|170015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|170015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|170015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|170015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|170015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|170015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|170015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|170015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|170015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|170015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|170015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|170015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|170015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|170015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|170015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|170015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|170015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|170015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|170015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|170015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|170015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|170015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|170015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|170015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|170015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|170015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|170015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|170015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|170015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|170015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|170015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|170015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|170015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|170015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|170015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|170015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|170015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|170015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|170015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|170015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|170015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|170015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|170015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|170015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|170015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|170015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|170015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|170015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|170015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|170015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|170015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|170015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|170015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|170015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|170015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|170015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|170015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|170015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|170015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|170015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|170015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|170015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|170015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|170015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|170015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|170015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|170015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|170015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|170015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|170015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|170015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|170015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|170015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|170015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|170015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|170015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|170015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|170015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|170015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|170015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|170015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|170015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|170015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|170015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|170015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|170015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|170015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|170015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|170015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|170015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|170015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|170015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|170015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|170015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|170015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|170015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|170015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|170015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|170015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|170015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|170015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|170015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|170015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|170015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|170015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|170015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|170015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|170015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|170015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|170015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|170015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|170015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|170015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|170015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|170015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|170015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|170015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|170015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|170015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|170015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|170015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|170015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|170015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|170015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|170015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|170015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|170015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|170015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|170015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|170015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|170015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|170015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|170015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|170015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|170015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|170015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|170015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|170015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|170015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|170015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|170015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|170015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|170015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|170015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|170015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|170015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|170015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|170015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|170015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|170015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|170015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|170015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|170015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|170015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|170015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|170015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|170015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|170015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|170015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|170015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|170015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|170015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|170015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|170015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|170015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|170015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|170015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|170015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|170015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|170015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|170015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|170015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|170015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|170015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|170015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|170015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|170015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|170015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|170015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|170015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|170015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|170015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|170015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|170015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|170015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|170015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|170015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|170015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|170015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|170015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|170015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|170015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|170015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|170015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|170015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|170015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|170015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|170015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|170015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|170015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|170015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|170015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|170015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|170015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|170015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|170015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|170015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|170015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|170015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|170015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|170015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|170015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|170015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|170015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|170015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|170015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|170015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|170015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|170015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|170015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|170015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|170015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|170015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|170015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|170015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|170015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|170015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|170015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|170015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|170015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|170015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|170015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|170015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|170015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|170015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|170015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|170015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|170015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|170015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|170015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|170015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|170015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|170015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|170015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|170015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|170015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|170015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|170015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|170015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|170015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|170015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|170015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|170015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|170015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|170015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|170015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|170015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|170015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|170015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|170015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|170015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|170015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|170015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|170015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|170015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|170015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|170015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|170015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|170015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|170015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|170015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|170015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|170015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|170015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|170015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|170015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|170015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|170015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|170015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|170015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|170015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|170015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|170015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|170015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|170015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|170015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|170015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|170015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|170015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|170015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|170015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|170015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|170015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|170015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|170015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|170015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|170015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|170015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|170015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|170015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|170015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|170015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|170015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|170015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|170015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|170015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|170015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|170015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|170015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|170015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|170015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|170015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|170015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|170015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|170015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|170015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|170015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|170015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|170015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|170015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|170015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|170015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|170015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|170015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|170015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|170015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|170015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|170015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|170015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|170015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|170015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|170015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|170015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|170015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|170015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|170015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|170015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|170015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|170015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|170015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|170015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|170015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|170015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|170015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|170015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|170015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|170015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|170015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|170015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|170015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|170015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|170015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|170015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|170015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|170015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|170015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|170015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|170015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|170015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|170015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|170015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|170015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|170015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|170015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|170015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|170015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|170015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|170015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|170015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|170015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|170015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|170015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|170015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|170015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|170015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|170015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|170015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|170015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|170015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|170015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|170015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|170015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|170015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|170015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|170015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|170015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|170015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|170015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|170015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|170015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|170015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|170015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|170015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|170015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|170015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|170015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|170015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|170015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|170015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|170015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|170015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|170015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|170015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|170015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|170015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|170015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|170015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|170015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|170015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|170015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|170015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|170015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|170015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|170015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|170015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|170015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|170015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|170015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|170015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|170015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|170015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|170015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|170015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|170015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|170015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|170015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|170015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|170015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|170015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|170015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|170015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|170015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|170015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|170015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|170015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|170015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|170015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|170015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|170015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|170015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|170015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|170015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|170015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|170015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|170015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|170015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|170015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|170015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|170015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|170015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|170015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|170015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|170015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|170015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|170015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|170015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|170015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|170015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|170015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|170015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|170015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|170015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|170015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|170015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|170015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|170015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|170015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|170015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|170015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|170015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|170015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|170015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|170015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|170015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|170015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|170015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|170015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|170015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|170015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|170015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|170015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|170015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|170015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|170015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|170015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|170015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|170015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|170015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|170015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|170015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|170015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|170015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|170015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|170015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|170015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|170015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|170015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|170015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|170015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|170015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|170015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|170015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|170015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|170015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|170015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|170015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|170015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|170015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|170015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|170015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|170015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|170015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|170015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|170015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|170015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|170015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|170015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|170015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|170015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|170015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|170015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|170015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|170015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|170015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|170015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|170015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|170015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|170015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|170015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|170015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|170015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|170015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|170015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|170015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|170015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|170015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|170015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|170015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|170015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|170015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|170015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|170015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|170015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|170015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|170015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|170015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|170015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|170015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|170015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|170016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|170016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|170016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|170016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|170016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|170016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|170016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|170016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|170016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|170016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|170016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|170016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|170016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|170016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|170016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|170016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|170016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|170016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|170016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|170016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|170016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|170016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|170016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|170016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|170016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|170016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|170016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|170016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|170016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|170016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|170016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|170016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|170016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|170016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|170016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|170016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|170016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|170016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|170016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|170016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|170016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|170016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|170016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|170016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|170016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|170016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|170016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|170016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|170016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|170016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|170016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|170016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|170016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|170016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|170016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|170016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|170016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|170016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|170016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|170016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|170016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|170016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|170016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|170016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|170016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|170016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|170016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|170016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|170016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|170016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|170016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|170016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|170016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|170016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|170016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|170016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|170016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|170016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|170016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|170016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|170016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|170016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|170016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|170016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|170016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|170016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|170016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|170016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|170016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|170016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|170016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|170016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|170016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|170016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|170016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|170016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|170016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|170016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|170016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|170016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|170016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|170016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|170016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|170016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|170016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|170016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|170016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|170016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|170016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|170016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|170016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|170016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|170016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|170016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|170016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|170016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|170016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|170016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350