435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|160000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|160000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|160000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|160000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|160000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|160000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|160000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|160000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|160000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|160000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|160000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|160000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|160000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|160000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|160000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|160000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|160000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|160000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|160000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|160000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|160000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|160000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|160000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|160000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|160000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|160000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|160000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|160000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|160000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|160000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|160000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|160000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|160000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|160000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|160000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|160000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|160000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|160000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|160000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|160000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|160000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|160000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|160000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|160000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|160000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|160000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|160000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|160000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|160000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|160000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|160000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|160000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|160000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|160000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|160000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|160000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|160000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|160000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|160000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|160000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|160000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|160000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|160000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|160000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|160000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|160000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|160000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|160000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|160000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|160000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|160000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|160000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|160000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|160000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|160000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|160000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|160000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|160000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|160000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|160000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|160000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|160000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|160000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|160000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|160000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|160000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|160000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|160000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|160000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|160000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|160000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|160000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|160000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|160000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|160000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|160000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|160000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|160000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|160000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|160000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|160000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|160000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|160000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|160000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|160000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|160000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|160000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|160000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|160000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|160000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|160000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|160000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|160000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|160000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|160000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|160000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|160000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|160000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|160000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|160000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|160000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|160000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|160000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|160000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|160000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|160000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|160000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|160000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|160000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|160000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|160000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|160000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|160000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|160000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|160000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|160000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|160000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|160000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|160000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|160000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|160000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|160000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|160000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|160000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|160000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|160000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|160000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|160000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|160000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|160000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|160000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|160000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|160000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|160000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|160000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|160000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|160000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|160000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|160000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|160000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|160000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|160000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|160000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|160000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|160000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|160000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|160000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|160000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|160000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|160000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|160000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|160000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|160000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|160000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|160000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|160000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|160000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|160000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|160000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|160000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|160000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|160000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|160000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|160000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|160000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|160000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|160000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|160000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|160000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|160000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|160000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|160000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|160000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|160000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|160000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|160000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|160000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|160000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|160000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|160000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|160000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|160000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|160000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|160000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|160000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|160000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|160000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|160000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|160000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|160000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|160000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|160000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|160000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|160000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|160000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|160000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|160000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|160000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|160000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|160000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|160000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|160000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|160000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|160000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|160000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|160000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|160000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|160000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|160000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|160000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|160000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|160000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|160000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|160000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|160000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|160000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|160000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|160000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|160000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|160000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|160000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|160000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|160000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|160000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|160000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|160000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|160000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|160000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|160000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|160000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|160000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|160000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|160000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|160000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|160000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|160000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|160000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|160000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|160000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|160000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|160000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|160000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|160000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|160000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|160000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|160000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|160000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|160000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|160000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|160000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|160000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|160000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|160000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|160000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|160000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|160000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|160000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|160000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|160000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|160000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|160000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|160000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|160000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|160000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|160000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|160000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|160000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|160000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|160000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|160000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|160000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|160000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|160000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|160000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|160000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|160000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|160000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|160000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|160000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|160000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|160000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|160000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|160000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|160000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|160000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|160000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|160000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|160000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|160000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|160000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|160000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|160000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|160000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|160000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|160000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|160000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|160000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|160000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|160000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|160000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|160000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|160000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|160000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|160000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|160000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|160000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|160000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|160000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|160000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|160000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|160000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|160000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|160000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|160000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|160000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|160000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|160000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|160000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|160000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|160000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|160000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|160000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|160000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|160000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|160000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|160000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|160000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|160000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|160000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|160000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|160000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|160000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|160000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|160000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|160000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|160000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|160000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|160000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|160000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|160000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|160000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|160000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|160000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|160000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|160000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|160000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|160000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|160000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|160000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|160000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|160000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|160000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|160000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|160000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|160000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|160000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|160000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|160000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|160000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|160000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|160000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|160000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|160000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|160000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|160000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|160000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|160000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|160000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|160000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|160000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|160000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|160000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|160000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|160000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|160000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|160000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|160000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|160000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|160000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|160000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|160000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|160000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|160000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|160000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|160000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|160000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|160000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|160000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|160000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|160000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|160000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|160000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|160000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|160000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|160000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|160000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|160000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|160000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|160000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|160000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|160000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|160000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|160000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|160000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|160000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|160000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|160000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|160000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|160000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|160000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|160000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|160000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|160000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|160000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|160000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|160000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|160000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|160000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|160000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|160000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|160000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|160000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|160000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|160000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|160000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|160000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|160000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|160000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|160000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|160000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|160000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|160000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|160000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|160000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|160000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|160000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|160000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|160000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|160000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|160000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|160000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|160000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|160000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|160000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|160000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|160000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|160000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|160000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|160000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|160000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|160000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|160000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|160000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|160000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|160000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|160000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|160000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|160000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|160000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|160000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|160000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|160000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|160000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|160000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|160000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|160000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|160000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|160000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|160000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|160000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|160000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|160000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|160000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|160000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|160000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|160000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|160000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|160000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|160000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|160000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|160000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|160000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|160000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|160000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|160000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|160000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|160000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|160000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|160000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|160000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|160000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|160000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|160000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|160000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|160000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|160000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|160000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|160000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|160000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|160000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|160000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|160000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|160000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|160000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|160000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|160000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|160000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|160000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|160000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|160000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|160000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|160000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|160000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|160000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|160000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|160000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|160000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|160000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|160000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|160000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|160000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|160000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|160000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|160000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|160000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|160000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|160000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|160000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|160000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|160000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|160000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|160000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|160000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|160000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|160000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|160000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|160000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|160000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|160000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|160000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|160000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|160000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|160000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|160000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|160000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|160000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|160000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|160000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|160000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|160000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|160000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|160000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|160000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|160000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|160000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|160000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|160000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|160000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|160000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|160000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|160000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|160000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|160000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|160000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|160000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|160000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|160000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|160000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|160000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|160000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|160000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|160000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|160000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|160000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|160000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|160000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|160000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|160000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|160000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|160000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|160000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|160000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|160000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|160000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|160000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|160000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|160000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|160000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|160000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|160000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|160000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|160000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|160000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|160000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|160000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|160000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|160000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|160000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|160000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|160000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|160000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|160000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|160000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|160000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|160000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|160000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|160000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|160000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|160000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|160000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|160000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|160000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|160000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|160000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|160000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|160000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|160000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|160000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|160000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|160000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|160000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|160000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|160000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|160000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|160000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|160000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|160000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|160000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|160000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|160000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|160000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|160000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|160000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|160000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|160000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|160000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|160000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|160000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|160000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|160000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|160000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|160000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|160000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|160000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|160000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|160000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|160000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|160000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|160000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|160000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|160000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|160000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|160000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|160000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|160000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|160000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|160000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|160000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|160000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|160000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|160000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|160000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|160000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|160000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|160000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|160000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|160000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|160000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|160000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|160000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|160000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|160000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|160000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|160000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|160000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|160000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|160000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|160000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|160000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|160000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|160000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|160000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|160000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|160000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|160000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|160000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|160000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|160000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|160000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|160000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|160000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|160000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|160000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|160000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|160000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|160000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|160000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|160000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|160000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|160000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|160000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|160000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|160000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|160000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|160000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|160000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|160000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|160000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|160000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|160000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|160000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|160000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|160000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|160000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|160000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|160000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|160000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|160000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|160000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|160000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|160000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|160000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|160000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|160000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|160000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|160000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|160000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|160000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|160000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|160000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|160000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|160000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|160000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|160000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|160000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|160000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|160000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|160000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|160000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|160000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|160000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|160000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|160000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|160000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|160000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|160000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|160000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|160000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|160000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|160000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|160000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|160000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|160000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|160000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|160000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|160000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|160000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|160000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|160000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|160000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|160000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|160000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|160000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|160000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|160000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|160000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|160000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|160000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|160000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|160000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|160000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|160000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|160000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|160000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|160000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|160000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|160000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|160000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|160000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|160000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|160000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|160000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|160000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|160000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|160000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|160000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|160000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|160000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|160000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|160000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|160000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|160000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|160000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|160000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|160000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|160000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|160000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|160000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|160000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|160000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|160000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|160000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|160000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|160000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|160000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|160000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|160000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|160000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|160000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|160000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|160000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|160000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|160000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|160000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|160000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|160000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|160000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|160000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|160000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|160000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|160000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|160000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|160000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|160000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|160000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|160000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|160000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|160000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|160000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|160000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|160000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|160000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|160000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|160000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|160000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|160000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|160000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|160000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|160000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|160000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|160000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|160000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|160000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|160000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|160000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|160000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|160000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|160000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|160000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|160000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|160000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|160000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|160000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|160000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|160000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|160000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|160000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|160000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|160000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|160000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|160000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|160000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|160000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|160000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|160000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|160000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|160000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|160000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|160000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|160000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|160000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|160000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|160000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|160000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|160000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|160000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|160000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|160000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|160000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|160000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|160000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|160000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|160000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|160000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|160000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|160000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|160000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|160000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|160000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|160000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|160000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|160000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|160000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|160000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|160000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|160000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|160000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|160000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|160000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|160000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|160000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|160000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|160000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|160000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|160000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|160000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|160000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|160000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|160000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|160000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|160000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|160000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|160000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|160000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|160000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|160000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|160000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|160000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|160000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|160000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|160000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|160000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|160000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|160000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|160000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|160000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|160000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|160000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|160000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|160000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|160000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|160000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|160000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|160000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|160000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|160000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|160000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|160000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|160000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|160000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|160000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|160000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|160000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|160000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|160000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|160000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|160000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|160000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|160000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|160000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|160000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|160000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|160000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|160000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|160000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|160000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|160000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|160000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|160000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|160000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|160000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|160000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|160000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|160000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|160000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|160000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|160000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|160000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|160000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|160000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|160000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|160000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|160000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|160000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|160000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|160000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|160000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|160000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|160000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|160001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|160001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|160001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|160001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|160001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|160001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|160001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|160001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|160001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|160001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|160001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|160001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|160001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|160001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|160001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|160001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|160001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|160001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|160001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|160001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|160001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|160001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|160001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|160001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|160001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|160001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|160001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|160001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|160001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|160001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|160001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|160001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|160001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|160001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|160001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|160001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|160001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|160001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|160001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|160001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|160001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|160001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|160001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|160001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|160001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|160001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|160001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|160001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|160001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|160001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|160001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|160001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|160001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|160001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|160001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|160001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|160001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|160001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|160001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|160001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|160001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|160001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|160001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|160001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|160001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|160001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|160001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|160001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|160001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|160001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|160001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|160001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|160001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|160001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|160001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|160001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|160001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|160001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|160001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|160001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|160001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|160001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|160001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|160001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|160001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|160001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|160001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|160001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|160001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|160001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|160001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|160001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|160001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|160001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|160001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|160001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|160001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|160001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|160001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|160001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|160001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|160001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|160001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|160001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|160001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|160001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|160001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|160001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|160001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|160001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|160001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|160001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|160001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|160001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|160001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|160001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|160001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|160001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|160001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|160001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|160001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|160001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|160001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|160001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|160001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|160001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|160001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|160001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|160001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|160001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|160001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|160001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|160001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|160001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|160001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|160001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|160001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|160001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|160001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|160001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|160001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|160001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|160001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|160001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|160001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|160001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|160001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|160001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|160001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|160001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|160001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|160001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|160001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|160001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|160001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|160001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|160001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|160001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|160001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|160001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|160001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|160001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|160001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|160001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|160001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|160001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|160001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|160001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|160001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|160001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|160001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|160001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|160001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|160001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|160001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|160001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|160001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|160001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|160001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|160001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|160001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|160001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|160001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|160001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|160001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|160001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|160001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|160001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|160001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|160001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|160001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|160001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|160001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|160001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|160001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|160001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|160001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|160001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|160001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|160001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|160001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|160001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|160001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|160001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|160001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|160001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|160001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|160001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|160001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|160001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|160001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|160001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|160001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|160001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|160001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|160001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|160001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|160001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|160001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|160001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|160001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|160001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|160001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|160001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|160001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|160001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|160001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|160001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|160001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|160001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|160001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|160001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|160001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|160001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|160001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|160001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|160001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|160001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|160001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|160001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|160001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|160001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|160001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|160001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|160001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|160001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|160001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|160001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|160001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|160001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|160001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|160001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|160001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|160001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|160001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|160001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|160001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|160001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|160001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|160001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|160001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|160001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|160001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|160001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|160001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|160001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|160001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|160001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|160001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|160001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|160001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|160001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|160001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|160001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|160001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|160001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|160001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|160001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|160001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|160001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|160001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|160001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|160001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|160001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|160001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|160001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|160001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|160001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|160001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|160001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|160001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|160001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|160001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|160001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|160001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|160001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|160001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|160001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|160001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|160001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|160001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|160001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|160001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|160001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|160001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|160001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|160001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|160001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|160001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|160001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|160001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|160001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|160001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|160001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|160001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|160001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|160001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|160001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|160001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|160001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|160001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|160001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|160001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|160001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|160001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|160001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|160001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|160001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|160001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|160001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|160001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|160001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|160001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|160001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|160001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|160001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|160001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|160001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|160001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|160001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|160001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|160001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|160001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|160001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|160001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|160001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|160001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|160001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|160001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|160001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|160001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|160001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|160001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|160001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|160001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|160001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|160001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|160001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|160001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|160001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|160001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|160001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|160001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|160001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|160001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|160001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|160001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|160001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|160001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|160001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|160001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|160001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|160001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|160001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|160001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|160001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|160001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|160001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|160001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|160001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|160001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|160001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|160001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|160001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|160001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|160001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|160001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|160001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|160001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|160001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|160001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|160001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|160001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|160001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|160001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|160001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|160001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|160001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|160001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|160001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|160001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|160001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|160001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|160001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|160001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|160001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|160001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|160001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|160001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|160001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|160001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|160001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|160001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|160001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|160001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|160001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|160001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|160001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|160001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|160001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|160001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|160001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|160001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|160001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|160001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|160001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|160001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|160001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|160001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|160001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|160001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|160001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|160001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|160001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|160001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|160001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|160001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|160001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|160001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|160001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|160001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|160001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|160001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|160001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|160001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|160001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|160001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|160001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|160001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|160001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|160001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|160001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|160001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|160001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|160001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|160001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|160001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|160001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|160001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|160001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|160001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|160001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|160001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|160001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|160001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|160001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|160001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|160001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|160001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|160001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|160001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|160001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|160001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|160001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|160001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|160001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|160001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|160001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|160001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|160001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|160001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|160001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|160001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|160001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|160001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|160001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|160001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|160001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|160001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|160001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|160001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|160001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|160001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|160001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|160001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|160001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|160001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|160001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|160001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|160001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|160001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|160001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|160001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|160001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|160001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|160001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|160001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|160001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|160001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|160001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|160001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|160001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|160001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|160001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|160001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|160001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|160001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|160001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|160001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|160001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|160001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|160001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|160001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|160001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|160001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|160001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|160001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|160001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|160001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|160001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|160001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|160001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|160001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|160001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|160001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|160001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|160001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|160001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|160001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|160001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|160001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|160001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|160001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|160001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|160001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|160001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|160001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|160001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|160001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|160001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|160001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|160001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|160001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|160001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|160001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|160001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|160001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|160001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|160001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|160001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|160001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|160001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|160001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|160001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|160001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|160001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|160001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|160001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|160001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|160001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|160001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|160001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|160001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|160001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|160001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|160001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|160001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|160001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|160001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|160001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|160001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|160001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|160001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|160001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|160001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|160001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|160001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|160001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|160001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|160001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|160001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|160001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|160001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|160001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|160001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|160001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|160001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|160001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|160001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|160001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|160001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|160001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|160001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|160001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|160001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|160001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|160001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|160001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|160001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|160001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|160001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|160001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|160001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|160001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|160001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|160001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|160001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|160001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|160001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|160001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|160001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|160001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|160001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|160001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|160001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|160001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|160001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|160001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|160001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|160001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|160001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|160001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|160001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|160001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|160001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|160001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|160001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|160001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|160001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|160001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|160001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|160001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|160001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|160001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|160001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|160001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|160001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|160001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|160001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|160001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|160001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|160001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|160001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|160001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|160001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|160001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|160001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|160001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|160001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|160001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|160001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|160001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|160001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|160001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|160001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|160001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|160001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|160001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|160001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|160001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|160001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|160001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|160001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|160001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|160001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|160001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|160001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|160001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|160001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|160001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|160001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|160001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|160001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|160001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|160001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|160001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|160001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|160001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|160001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|160001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|160001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|160001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|160001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|160001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|160001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|160001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|160001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|160001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|160001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|160001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|160001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|160001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|160001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|160001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|160001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|160001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|160001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|160001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|160001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|160001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|160001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|160001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|160001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|160001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|160001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|160001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|160001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|160001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|160001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|160001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|160001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|160001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|160001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|160001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|160001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|160001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|160001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|160001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|160001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|160001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|160001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|160001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|160001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|160001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|160001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|160001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|160001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|160001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|160001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|160001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|160001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|160001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|160001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|160001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|160001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|160001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|160001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|160001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|160001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|160001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|160001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|160001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|160001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|160001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|160001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|160001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|160001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|160001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|160001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|160001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|160001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|160001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|160001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|160001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|160001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|160001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|160001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|160001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|160001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|160001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|160001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|160001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|160001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|160001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|160001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|160001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|160001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|160001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|160001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|160001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|160001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|160001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|160001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|160001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|160001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|160001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|160001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|160001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|160001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|160001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|160001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|160001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|160001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|160001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|160001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|160001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|160001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|160001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|160001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|160001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|160001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|160001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|160001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|160001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|160001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|160001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|160001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|160001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|160001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|160001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|160001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|160001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|160001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|160001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|160001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|160001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|160001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|160001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|160001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|160001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|160001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|160001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|160001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|160001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|160001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|160001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|160001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|160001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|160001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|160001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|160001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|160001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|160001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|160001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|160001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|160001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|160001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|160001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|160001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|160001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|160001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|160001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|160001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|160001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|160001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|160001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|160001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|160001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|160001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|160001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|160001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|160001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|160001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|160001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|160001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|160001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|160001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|160001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|160001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|160001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|160001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|160001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|160001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|160001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|160001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|160001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|160001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|160001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|160001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|160001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|160001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|160001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|160001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|160001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|160001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|160001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|160001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|160001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|160001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|160001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|160001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|160001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|160001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|160001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|160001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|160001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|160001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|160001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|160001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|160001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|160001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|160001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|160001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|160001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|160001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|160001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|160001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|160001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|160001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|160001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|160001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|160001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|160001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|160001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|160001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|160001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|160001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|160001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|160001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|160001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|160001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|160001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|160001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|160001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|160001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|160001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|160001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|160001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|160001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|160001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|160001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|160001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|160001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|160001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|160001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|160001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|160001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|160001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|160001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|160001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|160001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|160001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|160001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|160001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|160001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|160001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|160001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|160001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|160001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|160001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|160001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|160001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|160001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|160001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|160001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|160001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|160001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|160001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|160001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|160001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|160001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|160001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|160001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|160001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|160001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|160001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|160001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|160001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|160001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|160001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|160001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|160001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|160001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|160001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|160001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|160001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|160001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|160001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|160001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|160001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|160001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|160001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|160001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|160001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|160001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|160001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|160001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|160001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|160001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|160001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|160001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|160001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|160001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|160001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|160001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|160001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|160001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|160001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|160001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|160001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|160001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|160001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|160001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|160001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|160001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|160001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|160001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|160001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|160001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|160001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|160002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|160002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|160002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|160002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|160002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|160002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|160002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|160002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|160002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|160002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|160002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|160002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|160002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|160002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|160002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|160002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|160002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|160002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|160002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|160002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|160002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|160002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|160002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|160002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|160002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|160002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|160002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|160002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|160002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|160002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|160002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|160002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|160002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|160002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|160002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|160002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|160002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|160002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|160002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|160002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|160002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|160002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|160002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|160002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|160002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|160002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|160002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|160002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|160002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|160002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|160002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|160002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|160002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|160002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|160002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|160002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|160002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|160002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|160002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|160002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|160002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|160002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|160002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|160002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|160002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|160002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|160002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|160002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|160002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|160002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|160002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|160002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|160002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|160002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|160002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|160002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|160002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|160002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|160002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|160002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|160002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|160002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|160002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|160002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|160002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|160002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|160002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|160002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|160002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|160002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|160002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|160002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|160002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|160002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|160002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|160002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|160002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|160002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|160002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|160002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|160002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|160002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|160002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|160002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|160002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|160002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|160002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|160002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|160002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|160002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|160002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|160002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|160002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|160002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|160002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|160002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|160002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|160002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|160002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|160002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|160002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|160002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|160002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|160002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|160002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|160002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|160002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|160002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|160002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|160002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|160002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|160002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|160002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|160002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|160002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|160002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|160002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|160002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|160002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|160002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|160002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|160002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|160002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|160002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|160002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|160002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|160002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|160002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|160002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|160002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|160002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|160002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|160002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|160002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|160002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|160002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|160002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|160002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|160002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|160002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|160002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|160002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|160002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|160002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|160002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|160002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|160002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|160002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|160002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|160002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|160002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|160002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|160002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|160002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|160002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|160002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|160002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|160002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|160002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|160002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|160002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|160002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|160002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|160002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|160002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|160002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|160002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|160002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|160002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|160002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|160002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|160002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|160002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|160002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|160002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|160002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|160002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|160002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|160002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|160002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|160002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|160002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|160002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|160002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|160002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|160002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|160002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|160002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|160002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|160002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|160002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|160002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|160002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|160002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|160002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|160002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|160002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|160002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|160002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|160002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|160002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|160002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|160002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|160002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|160002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|160002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|160002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|160002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|160002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|160002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|160002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|160002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|160002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|160002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|160002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|160002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|160002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|160002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|160002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|160002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|160002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|160002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|160002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|160002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|160002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|160002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|160002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|160002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|160002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|160002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|160002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|160002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|160002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|160002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|160002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|160002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|160002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|160002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|160002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|160002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|160002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|160002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|160002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|160002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|160002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|160002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|160002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|160002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|160002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|160002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|160002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|160002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|160002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|160002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|160002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|160002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|160002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|160002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|160002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|160002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|160002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|160002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|160002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|160002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|160002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|160002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|160002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|160002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|160002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|160002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|160002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|160002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|160002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|160002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|160002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|160002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|160002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|160002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|160002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|160002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|160002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|160002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|160002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|160002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|160002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|160002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|160002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|160002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|160002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|160002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|160002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|160002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|160002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|160002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|160002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|160002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|160002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|160002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|160002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|160002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|160002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|160002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|160002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|160002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|160002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|160002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|160002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|160002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|160002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|160002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|160002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|160002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|160002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|160002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|160002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|160002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|160002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|160002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|160002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|160002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|160002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|160002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|160002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|160002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|160002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|160002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|160002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|160002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|160002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|160002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|160002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|160002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|160002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|160002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|160002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|160002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|160002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|160002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|160002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|160002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|160002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|160002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|160002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|160002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|160002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|160002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|160002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|160002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|160002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|160002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|160002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|160002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|160002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|160002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|160002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|160002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|160002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|160002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|160002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|160002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|160002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|160002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|160002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|160002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|160002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|160002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|160002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|160002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|160002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|160002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|160002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|160002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|160002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|160002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|160002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|160002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|160002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|160002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|160002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|160002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|160002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|160002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|160002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|160002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|160002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|160002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|160002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|160002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|160002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|160002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|160002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|160002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|160002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|160002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|160002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|160002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|160002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|160002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|160002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|160002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|160002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|160002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|160002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|160002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|160002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|160002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|160002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|160002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|160002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|160002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|160002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|160002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|160002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|160002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|160002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|160002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|160002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|160002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|160002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|160002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|160002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|160002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|160002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|160002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|160002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|160002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|160002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|160002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|160002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|160002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|160002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|160002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|160002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|160002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|160002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|160002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|160002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|160002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|160002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|160002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|160002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|160002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|160002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|160002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|160002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|160002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|160002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|160002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|160002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|160002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|160002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|160002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|160002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|160002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|160002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|160002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|160002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|160002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|160002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|160002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|160002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|160002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|160002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|160002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|160002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|160002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|160002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|160002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|160002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|160002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|160002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|160002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|160002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|160002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|160002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|160002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|160002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|160002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|160002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|160002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|160002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|160002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|160002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|160002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|160002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|160002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|160002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|160002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|160002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|160002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|160002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|160002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|160002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|160002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|160002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|160002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|160002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|160002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|160002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|160002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|160002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|160002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|160002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|160002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|160002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|160002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|160002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|160002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|160002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|160002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|160002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|160002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|160002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|160002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|160002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|160002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|160002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|160002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|160002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|160002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|160002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|160002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|160002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|160002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|160002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|160002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|160002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|160002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|160002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|160002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|160002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|160002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|160002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|160002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|160002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|160002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|160002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|160002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|160002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|160002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|160002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|160002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|160002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|160002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|160002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|160002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|160002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|160002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|160002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|160002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|160002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|160002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|160002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|160002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|160002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|160002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|160002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|160002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|160002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|160002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|160002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|160002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|160002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|160002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|160002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|160002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|160002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|160002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|160002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|160002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|160002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|160002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|160002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|160002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|160002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|160002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|160002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|160002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|160002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|160002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|160002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|160002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|160002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|160002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|160002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|160002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|160002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|160002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|160002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|160002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|160002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|160002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|160002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|160002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|160002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|160002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|160002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|160002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|160002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|160002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|160002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|160002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|160002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|160002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|160002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|160002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|160002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|160002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|160002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|160002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|160002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|160002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|160002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|160002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|160002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|160002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|160002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|160002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|160002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|160002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|160002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|160002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|160002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|160002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|160002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|160002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|160002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|160002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|160002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|160002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|160002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|160002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|160002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|160002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|160002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|160002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|160002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|160002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|160002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|160002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|160002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|160002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|160002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|160002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|160002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|160002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|160002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|160002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|160002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|160002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|160002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|160002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|160002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|160002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|160002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|160002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|160002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|160002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|160002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|160002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|160002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|160002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|160002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|160002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|160002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|160002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|160002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|160002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|160002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|160002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|160002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|160002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|160002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|160002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|160002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|160002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|160002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|160002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|160002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|160002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|160002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|160002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|160002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|160002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|160002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|160002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|160002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|160002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|160002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|160002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|160002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|160002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|160002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|160002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|160002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|160002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|160002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|160002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|160002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|160002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|160002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|160002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|160002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|160002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|160002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|160002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|160002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|160002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|160002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|160002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|160002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|160002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|160002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|160002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|160002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|160002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|160002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|160002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|160002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|160002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|160002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|160002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|160002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|160002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|160002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|160002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|160002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|160002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|160002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|160002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|160002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|160002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|160002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|160002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|160002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|160002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|160002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|160002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|160002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|160002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|160002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|160002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|160002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|160002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|160002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|160002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|160002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|160002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|160002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|160002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|160002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|160002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|160002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|160002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|160002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|160002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|160002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|160002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|160002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|160002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|160002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|160002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|160002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|160002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|160002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|160002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|160002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|160002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|160002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|160002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|160002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|160002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|160002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|160002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|160002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|160002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|160002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|160002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|160002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|160002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|160002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|160002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|160002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|160002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|160002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|160002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|160002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|160002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|160002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|160002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|160002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|160002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|160002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|160002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|160002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|160002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|160002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|160002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|160002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|160002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|160002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|160002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|160002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|160002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|160002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|160002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|160002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|160002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|160002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|160002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|160002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|160002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|160002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|160002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|160002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|160002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|160002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|160002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|160002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|160002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|160002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|160002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|160002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|160002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|160002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|160002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|160002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|160002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|160002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|160002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|160002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|160002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|160002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|160002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|160002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|160002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|160002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|160002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|160002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|160002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|160002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|160002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|160002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|160002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|160002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|160002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|160002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|160002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|160002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|160002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|160002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|160002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|160002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|160002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|160002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|160002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|160002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|160002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|160002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|160002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|160002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|160002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|160002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|160002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|160002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|160002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|160002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|160002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|160002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|160002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|160002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|160002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|160002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|160002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|160002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|160002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|160002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|160002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|160002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|160002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|160002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|160002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|160002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|160002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|160002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|160002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|160002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|160002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|160002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|160002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|160002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|160002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|160002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|160002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|160002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|160002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|160002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|160002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|160002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|160002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|160002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|160002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|160002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|160002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|160002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|160002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|160002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|160002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|160002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|160002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|160002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|160002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|160002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|160002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|160002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|160002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|160002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|160002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|160002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|160002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|160002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|160002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|160002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|160002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|160002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|160002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|160002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|160002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|160002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|160002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|160002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|160002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|160002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|160002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|160002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|160002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|160002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|160002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|160002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|160002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|160002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|160002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|160002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|160002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|160002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|160002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|160002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|160002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|160002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|160002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|160002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|160002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|160002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|160002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|160002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|160002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|160002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|160002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|160002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|160002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|160002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|160002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|160002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|160002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|160002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|160002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|160002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|160002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|160002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|160002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|160002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|160002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|160002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|160002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|160002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|160002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|160002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|160002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|160002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|160002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|160003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|160003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|160003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|160003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|160003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|160003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|160003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|160003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|160003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|160003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|160003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|160003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|160003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|160003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|160003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|160003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|160003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|160003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|160003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|160003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|160003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|160003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|160003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|160003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|160003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|160003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|160003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|160003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|160003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|160003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|160003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|160003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|160003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|160003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|160003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|160003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|160003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|160003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|160003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|160003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|160003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|160003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|160003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|160003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|160003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|160003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|160003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|160003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|160003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|160003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|160003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|160003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|160003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|160003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|160003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|160003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|160003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|160003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|160003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|160003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|160003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|160003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|160003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|160003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|160003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|160003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|160003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|160003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|160003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|160003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|160003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|160003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|160003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|160003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|160003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|160003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|160003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|160003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|160003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|160003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|160003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|160003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|160003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|160003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|160003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|160003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|160003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|160003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|160003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|160003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|160003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|160003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|160003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|160003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|160003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|160003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|160003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|160003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|160003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|160003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|160003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|160003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|160003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|160003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|160003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|160003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|160003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|160003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|160003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|160003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|160003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|160003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|160003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|160003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|160003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|160003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|160003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|160003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|160003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|160003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|160003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|160003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|160003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|160003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|160003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|160003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|160003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|160003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|160003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|160003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|160003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|160003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|160003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|160003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|160003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|160003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|160003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|160003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|160003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|160003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|160003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|160003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|160003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|160003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|160003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|160003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|160003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|160003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|160003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|160003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|160003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|160003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|160003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|160003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|160003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|160003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|160003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|160003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|160003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|160003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|160003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|160003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|160003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|160003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|160003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|160003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|160003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|160003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|160003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|160003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|160003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|160003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|160003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|160003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|160003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|160003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|160003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|160003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|160003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|160003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|160003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|160003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|160003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|160003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|160003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|160003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|160003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|160003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|160003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|160003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|160003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|160003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|160003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|160003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|160003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|160003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|160003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|160003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|160003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|160003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|160003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|160003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|160003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|160003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|160003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|160003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|160003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|160003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|160003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|160003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|160003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|160003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|160003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|160003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|160003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|160003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|160003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|160003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|160003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|160003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|160003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|160003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|160003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|160003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|160003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|160003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|160003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|160003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|160003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|160003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|160003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|160003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|160003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|160003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|160003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|160003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|160003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|160003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|160003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|160003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|160003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|160003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|160003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|160003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|160003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|160003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|160003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|160003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|160003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|160003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|160003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|160003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|160003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|160003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|160003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|160003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|160003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|160003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|160003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|160003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|160003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|160003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|160003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|160003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|160003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|160003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|160003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|160003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|160003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|160003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|160003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|160003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|160003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|160003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|160003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|160003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|160003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|160003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|160003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|160003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|160003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|160003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|160003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|160003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|160003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|160003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|160003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|160003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|160003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|160003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|160003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|160003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|160003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|160003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|160003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|160003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|160003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|160003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|160003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|160003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|160003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|160003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|160003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|160003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|160003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|160003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|160003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|160003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|160003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|160003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|160003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|160003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|160003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|160003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|160003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|160003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|160003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|160003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|160003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|160003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|160003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|160003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|160003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|160003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|160003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|160003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|160003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|160003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|160003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|160003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|160003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|160003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|160003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|160003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|160003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|160003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|160003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|160003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|160003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|160003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|160003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|160003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|160003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|160003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|160003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|160003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|160003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|160003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|160003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|160003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|160003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|160003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|160003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|160003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|160003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|160003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|160003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|160003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|160003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|160003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|160003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|160003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|160003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|160003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|160003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|160003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|160003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|160003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|160003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|160003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|160003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|160003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|160003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|160003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|160003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|160003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|160003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|160003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|160003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|160003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|160003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|160003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|160003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|160003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|160003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|160003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|160003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|160003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|160003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|160003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|160003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|160003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|160003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|160003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|160003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|160003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|160003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|160003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|160003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|160003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|160003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|160003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|160003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|160003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|160003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|160003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|160003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|160003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|160003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|160003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|160003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|160003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|160003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|160003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|160003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|160003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|160003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|160003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|160003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|160003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|160003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|160003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|160003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|160003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|160003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|160003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|160003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|160003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|160003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|160003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|160003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|160003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|160003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|160003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|160003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|160003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|160003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|160003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|160003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|160003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|160003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|160003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|160003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|160003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|160003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|160003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|160003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|160003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|160003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|160003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|160003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|160003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|160003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|160003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|160003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|160003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|160003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|160003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|160003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|160003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|160003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|160003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|160003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|160003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|160003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|160003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|160003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|160003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|160003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|160003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|160003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|160003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|160003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|160003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|160003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|160003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|160003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|160003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|160003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|160003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|160003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|160003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|160003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|160003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|160003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|160003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|160003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|160003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|160003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|160003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|160003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|160003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|160003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|160003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|160003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|160003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|160003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|160003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|160003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|160003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|160003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|160003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|160003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|160003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|160003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|160003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|160003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|160003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|160003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|160003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|160003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|160003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|160003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|160003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|160003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|160003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|160003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|160003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|160003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|160003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|160003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|160003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|160003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|160003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|160003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|160003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|160003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|160003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|160003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|160003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|160003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|160003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|160003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|160003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|160003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|160003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|160003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|160003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|160003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|160003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|160003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|160003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|160003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|160003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|160003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|160003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|160003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|160003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|160003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|160003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|160003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|160003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|160003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|160003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|160003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|160003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|160003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|160003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|160003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|160003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|160003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|160003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|160003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|160003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|160003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|160003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|160003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|160003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|160003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|160003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|160003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|160003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|160003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|160003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|160003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|160003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|160003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|160003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|160003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|160003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|160003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|160003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|160003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|160003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|160003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|160003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|160003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|160003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|160003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|160003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|160003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|160003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|160003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|160003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|160003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|160003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|160003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|160003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|160003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|160003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|160003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|160003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|160003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|160003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|160003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|160003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|160003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|160003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|160003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|160003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|160003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|160003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|160003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|160003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|160003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|160003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|160003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|160003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|160003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|160003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|160003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|160003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|160003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|160003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|160003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|160003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|160003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|160003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|160003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|160003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|160003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|160003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|160003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|160003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|160003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|160003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|160003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|160003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|160003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|160003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|160003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|160003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|160003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|160003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|160003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|160003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|160003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|160003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|160003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|160003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|160003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|160003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|160003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|160003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|160003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|160003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|160003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|160003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|160003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|160003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|160003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|160003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|160003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|160003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|160003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|160003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|160003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|160003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|160003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|160003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|160003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|160003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|160003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|160003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|160003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|160003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|160003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|160003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|160003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|160003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|160003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|160003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|160003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|160003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|160003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|160003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|160003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|160003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|160003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|160003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|160003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|160003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|160003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|160003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|160003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|160003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|160003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|160003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|160003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|160003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|160003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|160003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|160003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|160003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|160003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|160003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|160003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|160003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|160003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|160003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|160003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|160003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|160003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|160003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|160003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|160003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|160003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|160003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|160003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|160003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|160003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|160003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|160003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|160003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|160003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|160003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|160003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|160003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|160003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|160003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|160003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|160003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|160003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|160003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|160003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|160003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|160003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|160003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|160003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|160003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|160003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|160003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|160003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|160003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|160003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|160003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|160003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|160003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|160003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|160003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|160003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|160003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|160003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|160003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|160003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|160003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|160003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|160003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|160003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|160003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|160003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|160003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|160003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|160003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|160003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|160003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|160003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|160003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|160003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|160003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|160003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|160003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|160003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|160003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|160003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|160003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|160003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|160003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|160003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|160003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|160003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|160003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|160003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|160003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|160003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|160003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|160003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|160003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|160003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|160003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|160003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|160003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|160003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|160003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|160003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|160003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|160003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|160003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|160003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|160003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|160003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|160003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|160003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|160003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|160003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|160003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|160003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|160003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|160003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|160003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|160003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|160003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|160003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|160003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|160003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|160003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|160003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|160003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|160003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|160003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|160003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|160003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|160003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|160003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|160003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|160003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|160003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|160003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|160003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|160003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|160003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|160003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|160003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|160003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|160003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|160003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|160003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|160003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|160003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|160003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|160003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|160003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|160003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|160003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|160003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|160003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|160003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|160003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|160003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|160003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|160003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|160003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|160003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|160003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|160003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|160003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|160003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|160003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|160003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|160003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|160003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|160003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|160003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|160003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|160003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|160003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|160003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|160003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|160003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|160003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|160003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|160003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|160003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|160003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|160003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|160003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|160003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|160003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|160003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|160003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|160003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|160003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|160003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|160003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|160003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|160003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|160003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|160003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|160003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|160003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|160003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|160003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|160003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|160003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|160003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|160003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|160003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|160003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|160003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|160003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|160003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|160003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|160003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|160003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|160003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|160003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|160003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|160003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|160003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|160003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|160003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|160003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|160003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|160003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|160003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|160003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|160003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|160003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|160003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|160003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|160003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|160003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|160003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|160003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|160003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|160003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|160003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|160003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|160003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|160003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|160003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|160003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|160003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|160003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|160003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|160003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|160003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|160003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|160003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|160003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|160003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|160003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|160003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|160003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|160003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|160003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|160003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|160003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|160003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|160003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|160003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|160003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|160003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|160003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|160003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|160003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|160003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|160003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|160003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|160003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|160003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|160003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|160003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|160003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|160003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|160003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|160003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|160003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|160003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|160003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|160003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|160003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|160003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|160003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|160003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|160003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|160003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|160003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|160003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|160003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|160003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|160003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|160003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|160003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|160003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|160003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|160003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|160003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|160003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|160003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|160003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|160003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|160003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|160003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|160003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|160003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|160003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|160003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|160003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|160003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|160004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|160004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|160004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|160004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|160004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|160004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|160004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|160004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|160004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|160004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|160004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|160004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|160004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|160004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|160004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|160004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|160004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|160004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|160004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|160004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|160004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|160004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|160004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|160004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|160004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|160004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|160004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|160004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|160004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|160004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|160004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|160004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|160004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|160004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|160004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|160004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|160004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|160004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|160004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|160004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|160004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|160004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|160004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|160004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|160004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|160004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|160004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|160004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|160004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|160004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|160004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|160004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|160004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|160004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|160004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|160004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|160004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|160004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|160004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|160004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|160004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|160004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|160004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|160004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|160004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|160004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|160004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|160004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|160004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|160004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|160004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|160004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|160004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|160004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|160004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|160004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|160004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|160004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|160004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|160004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|160004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|160004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|160004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|160004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|160004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|160004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|160004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|160004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|160004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|160004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|160004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|160004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|160004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|160004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|160004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|160004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|160004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|160004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|160004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|160004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|160004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|160004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|160004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|160004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|160004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|160004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|160004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|160004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|160004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|160004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|160004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|160004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|160004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|160004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|160004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|160004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|160004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|160004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|160004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|160004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|160004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|160004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|160004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|160004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|160004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|160004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|160004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|160004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|160004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|160004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|160004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|160004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|160004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|160004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|160004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|160004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|160004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|160004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|160004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|160004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|160004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|160004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|160004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|160004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|160004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|160004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|160004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|160004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|160004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|160004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|160004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|160004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|160004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|160004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|160004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|160004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|160004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|160004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|160004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|160004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|160004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|160004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|160004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|160004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|160004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|160004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|160004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|160004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|160004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|160004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|160004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|160004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|160004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|160004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|160004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|160004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|160004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|160004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|160004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|160004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|160004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|160004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|160004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|160004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|160004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|160004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|160004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|160004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|160004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|160004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|160004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|160004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|160004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|160004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|160004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|160004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|160004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|160004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|160004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|160004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|160004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|160004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|160004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|160004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|160004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|160004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|160004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|160004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|160004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|160004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|160004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|160004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|160004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|160004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|160004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|160004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|160004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|160004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|160004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|160004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|160004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|160004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|160004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|160004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|160004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|160004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|160004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|160004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|160004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|160004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|160004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|160004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|160004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|160004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|160004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|160004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|160004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|160004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|160004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|160004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|160004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|160004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|160004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|160004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|160004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|160004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|160004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|160004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|160004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|160004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|160004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|160004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|160004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|160004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|160004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|160004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|160004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|160004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|160004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|160004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|160004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|160004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|160004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|160004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|160004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|160004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|160004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|160004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|160004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|160004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|160004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|160004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|160004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|160004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|160004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|160004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|160004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|160004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|160004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|160004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|160004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|160004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|160004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|160004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|160004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|160004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|160004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|160004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|160004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|160004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|160004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|160004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|160004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|160004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|160004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|160004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|160004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|160004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|160004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|160004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|160004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|160004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|160004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|160004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|160004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|160004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|160004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|160004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|160004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|160004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|160004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|160004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|160004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|160004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|160004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|160004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|160004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|160004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|160004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|160004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|160004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|160004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|160004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|160004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|160004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|160004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|160004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|160004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|160004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|160004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|160004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|160004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|160004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|160004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|160004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|160004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|160004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|160004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|160004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|160004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|160004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|160004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|160004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|160004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|160004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|160004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|160004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|160004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|160004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|160004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|160004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|160004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|160004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|160004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|160004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|160004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|160004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|160004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|160004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|160004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|160004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|160004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|160004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|160004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|160004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|160004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|160004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|160004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|160004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|160004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|160004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|160004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|160004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|160004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|160004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|160004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|160004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|160004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|160004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|160004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|160004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|160004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|160004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|160004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|160004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|160004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|160004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|160004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|160004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|160004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|160004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|160004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|160004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|160004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|160004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|160004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|160004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|160004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|160004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|160004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|160004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|160004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|160004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|160004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|160004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|160004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|160004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|160004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|160004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|160004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|160004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|160004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|160004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|160004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|160004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|160004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|160004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|160004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|160004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|160004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|160004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|160004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|160004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|160004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|160004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|160004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|160004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|160004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|160004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|160004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|160004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|160004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|160004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|160004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|160004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|160004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|160004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|160004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|160004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|160004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|160004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|160004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|160004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|160004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|160004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|160004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|160004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|160004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|160004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|160004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|160004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|160004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|160004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|160004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|160004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|160004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|160004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|160004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|160004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|160004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|160004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|160004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|160004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|160004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|160004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|160004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|160004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|160004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|160004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|160004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|160004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|160004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|160004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|160004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|160004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|160004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|160004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|160004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|160004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|160004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|160004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|160004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|160004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|160004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|160004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|160004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|160004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|160004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|160004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|160004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|160004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|160004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|160004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|160004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|160004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|160004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|160004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|160004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|160004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|160004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|160004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|160004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|160004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|160004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|160004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|160004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|160004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|160004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|160004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|160004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|160004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|160004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|160004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|160004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|160004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|160004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|160004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|160004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|160004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|160004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|160004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|160004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|160004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|160004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|160004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|160004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|160004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|160004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|160004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|160004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|160004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|160004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|160004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|160004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|160004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|160004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|160004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|160004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|160004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|160004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|160004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|160004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|160004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|160004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|160004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|160004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|160004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|160004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|160004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|160004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|160004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|160004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|160004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|160004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|160004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|160004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|160004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|160004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|160004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|160004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|160004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|160004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|160004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|160004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|160004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|160004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|160004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|160004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|160004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|160004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|160004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|160004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|160004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|160004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|160004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|160004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|160004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|160004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|160004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|160004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|160004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|160004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|160004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|160004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|160004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|160004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|160004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|160004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|160004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|160004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|160004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|160004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|160004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|160004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|160004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|160004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|160004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|160004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|160004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|160004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|160004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|160004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|160004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|160004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|160004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|160004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|160004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|160004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|160004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|160004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|160004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|160004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|160004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|160004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|160004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|160004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|160004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|160004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|160004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|160004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|160004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|160004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|160004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|160004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|160004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|160004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|160004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|160004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|160004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|160004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|160004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|160004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|160004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|160004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|160004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|160004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|160004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|160004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|160004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|160004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|160004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|160004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|160004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|160004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|160004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|160004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|160004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|160004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|160004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|160004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|160004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|160004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|160004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|160004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|160004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|160004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|160004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|160004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|160004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|160004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|160004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|160004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|160004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|160004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|160004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|160004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|160004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|160004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|160004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|160004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|160004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|160004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|160004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|160004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|160004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|160004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|160004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|160004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|160004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|160004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|160004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|160004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|160004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|160004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|160004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|160004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|160004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|160004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|160004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|160004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|160004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|160004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|160004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|160004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|160004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|160004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|160004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|160004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|160004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|160004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|160004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|160004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|160004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|160004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|160004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|160004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|160004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|160004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|160004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|160004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|160004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|160004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|160004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|160004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|160004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|160004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|160004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|160004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|160004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|160004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|160004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|160004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|160004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|160004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|160004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|160004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|160004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|160004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|160004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|160004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|160004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|160004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|160004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|160004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|160004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|160004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|160004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|160004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|160004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|160004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|160004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|160004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|160004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|160004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|160004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|160004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|160004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|160004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|160004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|160004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|160004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|160004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|160004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|160004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|160004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|160004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|160004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|160004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|160004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|160004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|160004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|160004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|160004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|160004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|160004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|160004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|160004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|160004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|160004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|160004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|160004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|160004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|160004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|160004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|160004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|160004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|160004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|160004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|160004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|160004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|160004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|160004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|160004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|160004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|160004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|160004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|160004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|160004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|160004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|160004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|160004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|160004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|160004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|160004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|160004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|160004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|160004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|160004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|160004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|160004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|160004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|160004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|160004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|160004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|160004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|160004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|160004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|160004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|160004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|160004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|160004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|160004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|160004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|160004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|160004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|160004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|160004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|160004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|160004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|160004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|160004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|160004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|160004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|160004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|160004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|160004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|160004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|160004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|160004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|160004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|160004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|160004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|160004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|160004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|160004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|160004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|160004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|160004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|160004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|160004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|160004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|160004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|160004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|160004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|160004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|160004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|160004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|160004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|160004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|160004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|160004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|160004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|160004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|160004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|160004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|160004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|160004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|160004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|160004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|160004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|160004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|160004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|160004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|160004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|160004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|160004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|160004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|160004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|160004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|160004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|160004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|160004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|160004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|160004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|160004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|160004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|160004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|160004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|160004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|160004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|160004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|160004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|160004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|160004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|160004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|160004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|160004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|160004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|160004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|160004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|160004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|160004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|160004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|160004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|160004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|160004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|160004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|160004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|160004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|160004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|160004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|160004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|160004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|160004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|160004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|160004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|160004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|160004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|160004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|160004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|160004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|160004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|160004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|160004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|160004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|160004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|160004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|160004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|160004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|160004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|160004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|160004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|160004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|160004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|160004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|160004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|160004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|160004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|160004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|160004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|160004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|160004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|160004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|160004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|160004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|160004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|160004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|160004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|160004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|160004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|160004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|160004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|160004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|160004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|160004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|160004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|160004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|160004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|160004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|160004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|160004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|160004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|160004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|160004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|160004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|160004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|160004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|160004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|160004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|160004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|160004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|160004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|160004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|160004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|160004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|160004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|160004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|160004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|160004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|160004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|160004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|160004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|160004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|160004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|160004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|160004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|160004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|160004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|160004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|160004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|160004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|160004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|160004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|160004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|160004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|160004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|160004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|160004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|160004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|160004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|160004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|160004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|160004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|160004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|160004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|160004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|160004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|160004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|160004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|160004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|160005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|160005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|160005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|160005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|160005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|160005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|160005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|160005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|160005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|160005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|160005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|160005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|160005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|160005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|160005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|160005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|160005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|160005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|160005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|160005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|160005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|160005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|160005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|160005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|160005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|160005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|160005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|160005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|160005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|160005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|160005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|160005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|160005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|160005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|160005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|160005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|160005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|160005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|160005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|160005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|160005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|160005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|160005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|160005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|160005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|160005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|160005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|160005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|160005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|160005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|160005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|160005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|160005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|160005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|160005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|160005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|160005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|160005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|160005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|160005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|160005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|160005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|160005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|160005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|160005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|160005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|160005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|160005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|160005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|160005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|160005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|160005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|160005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|160005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|160005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|160005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|160005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|160005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|160005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|160005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|160005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|160005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|160005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|160005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|160005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|160005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|160005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|160005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|160005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|160005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|160005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|160005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|160005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|160005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|160005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|160005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|160005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|160005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|160005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|160005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|160005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|160005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|160005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|160005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|160005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|160005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|160005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|160005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|160005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|160005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|160005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|160005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|160005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|160005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|160005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|160005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|160005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|160005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|160005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|160005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|160005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|160005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|160005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|160005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|160005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|160005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|160005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|160005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|160005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|160005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|160005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|160005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|160005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|160005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|160005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|160005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|160005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|160005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|160005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|160005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|160005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|160005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|160005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|160005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|160005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|160005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|160005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|160005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|160005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|160005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|160005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|160005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|160005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|160005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|160005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|160005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|160005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|160005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|160005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|160005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|160005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|160005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|160005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|160005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|160005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|160005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|160005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|160005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|160005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|160005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|160005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|160005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|160005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|160005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|160005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|160005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|160005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|160005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|160005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|160005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|160005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|160005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|160005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|160005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|160005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|160005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|160005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|160005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|160005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|160005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|160005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|160005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|160005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|160005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|160005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|160005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|160005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|160005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|160005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|160005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|160005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|160005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|160005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|160005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|160005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|160005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|160005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|160005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|160005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|160005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|160005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|160005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|160005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|160005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|160005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|160005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|160005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|160005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|160005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|160005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|160005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|160005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|160005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|160005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|160005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|160005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|160005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|160005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|160005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|160005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|160005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|160005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|160005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|160005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|160005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|160005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|160005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|160005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|160005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|160005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|160005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|160005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|160005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|160005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|160005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|160005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|160005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|160005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|160005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|160005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|160005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|160005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|160005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|160005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|160005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|160005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|160005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|160005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|160005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|160005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|160005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|160005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|160005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|160005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|160005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|160005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|160005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|160005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|160005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|160005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|160005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|160005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|160005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|160005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|160005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|160005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|160005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|160005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|160005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|160005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|160005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|160005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|160005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|160005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|160005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|160005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|160005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|160005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|160005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|160005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|160005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|160005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|160005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|160005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|160005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|160005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|160005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|160005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|160005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|160005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|160005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|160005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|160005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|160005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|160005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|160005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|160005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|160005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|160005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|160005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|160005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|160005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|160005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|160005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|160005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|160005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|160005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|160005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|160005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|160005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|160005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|160005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|160005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|160005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|160005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|160005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|160005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|160005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|160005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|160005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|160005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|160005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|160005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|160005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|160005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|160005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|160005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|160005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|160005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|160005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|160005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|160005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|160005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|160005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|160005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|160005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|160005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|160005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|160005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|160005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|160005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|160005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|160005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|160005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|160005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|160005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|160005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|160005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|160005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|160005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|160005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|160005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|160005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|160005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|160005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|160005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|160005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|160005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|160005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|160005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|160005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|160005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|160005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|160005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|160005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|160005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|160005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|160005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|160005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|160005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|160005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|160005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|160005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|160005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|160005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|160005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|160005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|160005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|160005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|160005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|160005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|160005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|160005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|160005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|160005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|160005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|160005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|160005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|160005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|160005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|160005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|160005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|160005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|160005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|160005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|160005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|160005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|160005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|160005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|160005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|160005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|160005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|160005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|160005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|160005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|160005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|160005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|160005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|160005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|160005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|160005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|160005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|160005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|160005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|160005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|160005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|160005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|160005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|160005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|160005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|160005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|160005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|160005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|160005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|160005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|160005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|160005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|160005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|160005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|160005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|160005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|160005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|160005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|160005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|160005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|160005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|160005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|160005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|160005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|160005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|160005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|160005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|160005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|160005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|160005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|160005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|160005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|160005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|160005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|160005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|160005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|160005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|160005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|160005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|160005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|160005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|160005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|160005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|160005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|160005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|160005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|160005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|160005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|160005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|160005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|160005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|160005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|160005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|160005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|160005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|160005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|160005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|160005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|160005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|160005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|160005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|160005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|160005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|160005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|160005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|160005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|160005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|160005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|160005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|160005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|160005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|160005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|160005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|160005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|160005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|160005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|160005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|160005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|160005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|160005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|160005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|160005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|160005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|160005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|160005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|160005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|160005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|160005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|160005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|160005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|160005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|160005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|160005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|160005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|160005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|160005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|160005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|160005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|160005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|160005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|160005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|160005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|160005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|160005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|160005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|160005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|160005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|160005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|160005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|160005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|160005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|160005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|160005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|160005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|160005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|160005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|160005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|160005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|160005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|160005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|160005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|160005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|160005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|160005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|160005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|160005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|160005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|160005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|160005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|160005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|160005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|160005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|160005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|160005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|160005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|160005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|160005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|160005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|160005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|160005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|160005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|160005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|160005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|160005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|160005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|160005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|160005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|160005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|160005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|160005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|160005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|160005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|160005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|160005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|160005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|160005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|160005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|160005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|160005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|160005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|160005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|160005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|160005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|160005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|160005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|160005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|160005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|160005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|160005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|160005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|160005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|160005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|160005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|160005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|160005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|160005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|160005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|160005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|160005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|160005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|160005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|160005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|160005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|160005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|160005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|160005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|160005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|160005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|160005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|160005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|160005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|160005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|160005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|160005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|160005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|160005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|160005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|160005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|160005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|160005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|160005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|160005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|160005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|160005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|160005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|160005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|160005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|160005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|160005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|160005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|160005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|160005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|160005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|160005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|160005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|160005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|160005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|160005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|160005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|160005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|160005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|160005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|160005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|160005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|160005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|160005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|160005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|160005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|160005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|160005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|160005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|160005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|160005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|160005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|160005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|160005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|160005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|160005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|160005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|160005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|160005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|160005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|160005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|160005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|160005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|160005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|160005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|160005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|160005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|160005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|160005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|160005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|160005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|160005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|160005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|160005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|160005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|160005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|160005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|160005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|160005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|160005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|160005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|160005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|160005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|160005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|160005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|160005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|160005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|160005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|160005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|160005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|160005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|160005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|160005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|160005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|160005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|160005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|160005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|160005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|160005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|160005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|160005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|160005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|160005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|160005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|160005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|160005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|160005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|160005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|160005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|160005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|160005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|160005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|160005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|160005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|160005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|160005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|160005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|160005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|160005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|160005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|160005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|160005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|160005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|160005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|160005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|160005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|160005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|160005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|160005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|160005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|160005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|160005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|160005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|160005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|160005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|160005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|160005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|160005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|160005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|160005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|160005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|160005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|160005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|160005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|160005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|160005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|160005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|160005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|160005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|160005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|160005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|160005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|160005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|160005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|160005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|160005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|160005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|160005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|160005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|160005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|160005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|160005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|160005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|160005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|160005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|160005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|160005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|160005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|160005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|160005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|160005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|160005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|160005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|160005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|160005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|160005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|160005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|160005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|160005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|160005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|160005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|160005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|160005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|160005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|160005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|160005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|160005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|160005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|160005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|160005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|160005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|160005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|160005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|160005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|160005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|160005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|160005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|160005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|160005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|160005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|160005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|160005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|160005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|160005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|160005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|160005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|160005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|160005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|160005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|160005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|160005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|160005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|160005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|160005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|160005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|160005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|160005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|160005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|160005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|160005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|160005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|160005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|160005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|160005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|160005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|160005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|160005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|160005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|160005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|160005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|160005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|160005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|160005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|160005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|160005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|160005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|160005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|160005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|160005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|160005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|160005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|160005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|160005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|160005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|160005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|160005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|160005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|160005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|160005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|160005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|160005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|160005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|160005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|160005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|160005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|160005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|160005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|160005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|160005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|160005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|160005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|160005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|160005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|160005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|160005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|160005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|160005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|160005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|160005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|160005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|160005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|160005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|160005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|160005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|160005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|160005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|160005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|160005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|160005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|160005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|160005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|160005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|160005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|160005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|160005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|160005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|160005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|160005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|160005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|160005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|160005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|160005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|160005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|160005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|160005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|160005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|160005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|160005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|160005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|160005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|160005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|160005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|160005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|160005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|160005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|160005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|160005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|160005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|160005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|160005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|160005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|160005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|160005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|160005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|160005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|160005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|160005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|160005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|160005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|160005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|160005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|160005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|160005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|160005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|160005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|160005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|160005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|160005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|160005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|160005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|160005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|160005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|160005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|160005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|160005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|160005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|160005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|160005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|160005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|160005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|160005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|160005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|160005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|160005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|160005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|160005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|160005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|160005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|160005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|160005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|160005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|160005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|160005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|160005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|160005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|160005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|160005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|160005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|160005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|160005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|160005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|160005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|160005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|160005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|160005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|160005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|160005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|160005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|160005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|160005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|160005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|160005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|160005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|160005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|160005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|160005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|160005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|160005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|160005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|160005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|160005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|160005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|160005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|160005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|160005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|160005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|160005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|160005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|160005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|160005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|160005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|160005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|160005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|160006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|160006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|160006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|160006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|160006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|160006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|160006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|160006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|160006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|160006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|160006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|160006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|160006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|160006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|160006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|160006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|160006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|160006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|160006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|160006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|160006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|160006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|160006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|160006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|160006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|160006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|160006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|160006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|160006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|160006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|160006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|160006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|160006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|160006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|160006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|160006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|160006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|160006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|160006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|160006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|160006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|160006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|160006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|160006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|160006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|160006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|160006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|160006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|160006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|160006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|160006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|160006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|160006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|160006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|160006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|160006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|160006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|160006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|160006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|160006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|160006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|160006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|160006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|160006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|160006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|160006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|160006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|160006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|160006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|160006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|160006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|160006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|160006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|160006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|160006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|160006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|160006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|160006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|160006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|160006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|160006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|160006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|160006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|160006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|160006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|160006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|160006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|160006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|160006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|160006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|160006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|160006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|160006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|160006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|160006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|160006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|160006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|160006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|160006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|160006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|160006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|160006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|160006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|160006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|160006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|160006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|160006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|160006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|160006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|160006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|160006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|160006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|160006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|160006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|160006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|160006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|160006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|160006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|160006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|160006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|160006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|160006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|160006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|160006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|160006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|160006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|160006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|160006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|160006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|160006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|160006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|160006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|160006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|160006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|160006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|160006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|160006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|160006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|160006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|160006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|160006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|160006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|160006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|160006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|160006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|160006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|160006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|160006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|160006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|160006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|160006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|160006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|160006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|160006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|160006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|160006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|160006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|160006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|160006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|160006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|160006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|160006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|160006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|160006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|160006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|160006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|160006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|160006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|160006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|160006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|160006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|160006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|160006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|160006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|160006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|160006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|160006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|160006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|160006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|160006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|160006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|160006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|160006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|160006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|160006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|160006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|160006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|160006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|160006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|160006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|160006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|160006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|160006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|160006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|160006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|160006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|160006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|160006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|160006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|160006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|160006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|160006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|160006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|160006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|160006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|160006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|160006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|160006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|160006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|160006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|160006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|160006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|160006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|160006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|160006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|160006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|160006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|160006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|160006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|160006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|160006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|160006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|160006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|160006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|160006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|160006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|160006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|160006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|160006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|160006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|160006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|160006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|160006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|160006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|160006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|160006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|160006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|160006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|160006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|160006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|160006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|160006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|160006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|160006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|160006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|160006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|160006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|160006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|160006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|160006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|160006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|160006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|160006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|160006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|160006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|160006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|160006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|160006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|160006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|160006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|160006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|160006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|160006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|160006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|160006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|160006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|160006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|160006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|160006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|160006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|160006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|160006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|160006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|160006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|160006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|160006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|160006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|160006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|160006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|160006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|160006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|160006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|160006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|160006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|160006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|160006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|160006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|160006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|160006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|160006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|160006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|160006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|160006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|160006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|160006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|160006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|160006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|160006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|160006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|160006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|160006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|160006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|160006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|160006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|160006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|160006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|160006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|160006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|160006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|160006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|160006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|160006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|160006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|160006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|160006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|160006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|160006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|160006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|160006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|160006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|160006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|160006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|160006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|160006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|160006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|160006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|160006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|160006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|160006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|160006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|160006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|160006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|160006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|160006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|160006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|160006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|160006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|160006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|160006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|160006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|160006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|160006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|160006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|160006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|160006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|160006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|160006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|160006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|160006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|160006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|160006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|160006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|160006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|160006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|160006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|160006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|160006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|160006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|160006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|160006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|160006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|160006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|160006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|160006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|160006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|160006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|160006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|160006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|160006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|160006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|160006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|160006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|160006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|160006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|160006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|160006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|160006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|160006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|160006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|160006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|160006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|160006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|160006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|160006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|160006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|160006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|160006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|160006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|160006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|160006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|160006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|160006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|160006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|160006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|160006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|160006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|160006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|160006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|160006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|160006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|160006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|160006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|160006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|160006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|160006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|160006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|160006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|160006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|160006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|160006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|160006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|160006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|160006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|160006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|160006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|160006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|160006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|160006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|160006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|160006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|160006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|160006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|160006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|160006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|160006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|160006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|160006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|160006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|160006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|160006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|160006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|160006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|160006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|160006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|160006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|160006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|160006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|160006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|160006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|160006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|160006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|160006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|160006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|160006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|160006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|160006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|160006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|160006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|160006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|160006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|160006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|160006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|160006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|160006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|160006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|160006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|160006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|160006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|160006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|160006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|160006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|160006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|160006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|160006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|160006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|160006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|160006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|160006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|160006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|160006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|160006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|160006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|160006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|160006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|160006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|160006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|160006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|160006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|160006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|160006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|160006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|160006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|160006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|160006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|160006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|160006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|160006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|160006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|160006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|160006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|160006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|160006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|160006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|160006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|160006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|160006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|160006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|160006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|160006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|160006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|160006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|160006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|160006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|160006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|160006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|160006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|160006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|160006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|160006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|160006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|160006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|160006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|160006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|160006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|160006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|160006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|160006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|160006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|160006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|160006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|160006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|160006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|160006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|160006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|160006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|160006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|160006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|160006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|160006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|160006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|160006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|160006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|160006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|160006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|160006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|160006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|160006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|160006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|160006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|160006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|160006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|160006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|160006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|160006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|160006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|160006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|160006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|160006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|160006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|160006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|160006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|160006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|160006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|160006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|160006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|160006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|160006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|160006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|160006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|160006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|160006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|160006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|160006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|160006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|160006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|160006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|160006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|160006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|160006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|160006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|160006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|160006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|160006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|160006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|160006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|160006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|160006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|160006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|160006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|160006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|160006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|160006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|160006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|160006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|160006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|160006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|160006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|160006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|160006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|160006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|160006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|160006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|160006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|160006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|160006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|160006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|160006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|160006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|160006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|160006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|160006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|160006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|160006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|160006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|160006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|160006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|160006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|160006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|160006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|160006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|160006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|160006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|160006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|160006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|160006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|160006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|160006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|160006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|160006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|160006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|160006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|160006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|160006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|160006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|160006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|160006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|160006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|160006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|160006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|160006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|160006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|160006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|160006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|160006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|160006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|160006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|160006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|160006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|160006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|160006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|160006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|160006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|160006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|160006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|160006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|160006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|160006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|160006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|160006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|160006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|160006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|160006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|160006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|160006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|160006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|160006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|160006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|160006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|160006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|160006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|160006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|160006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|160006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|160006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|160006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|160006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|160006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|160006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|160006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|160006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|160006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|160006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|160006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|160006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|160006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|160006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|160006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|160006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|160006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|160006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|160006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|160006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|160006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|160006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|160006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|160006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|160006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|160006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|160006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|160006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|160006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|160006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|160006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|160006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|160006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|160006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|160006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|160006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|160006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|160006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|160006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|160006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|160006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|160006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|160006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|160006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|160006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|160006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|160006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|160006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|160006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|160006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|160006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|160006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|160006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|160006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|160006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|160006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|160006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|160006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|160006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|160006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|160006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|160006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|160006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|160006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|160006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|160006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|160006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|160006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|160006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|160006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|160006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|160006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|160006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|160006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|160006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|160006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|160006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|160006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|160006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|160006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|160006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|160006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|160006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|160006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|160006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|160006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|160006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|160006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|160006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|160006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|160006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|160006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|160006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|160006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|160006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|160006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|160006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|160006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|160006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|160006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|160006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|160006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|160006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|160006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|160006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|160006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|160006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|160006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|160006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|160006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|160006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|160006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|160006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|160006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|160006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|160006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|160006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|160006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|160006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|160006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|160006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|160006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|160006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|160006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|160006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|160006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|160006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|160006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|160006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|160006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|160006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|160006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|160006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|160006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|160006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|160006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|160006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|160006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|160006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|160006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|160006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|160006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|160006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|160006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|160006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|160006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|160006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|160006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|160006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|160006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|160006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|160006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|160006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|160006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|160006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|160006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|160006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|160006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|160006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|160006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|160006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|160006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|160006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|160006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|160006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|160006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|160006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|160006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|160006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|160006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|160006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|160006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|160006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|160006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|160006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|160006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|160006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|160006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|160006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|160006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|160006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|160006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|160006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|160006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|160006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|160006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|160006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|160006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|160006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|160006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|160006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|160006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|160006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|160006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|160006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|160006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|160006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|160006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|160006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|160006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|160006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|160006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|160006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|160006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|160006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|160006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|160006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|160006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|160006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|160006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|160006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|160006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|160006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|160006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|160006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|160006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|160006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|160006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|160006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|160006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|160006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|160006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|160006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|160006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|160006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|160006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|160006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|160006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|160006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|160006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|160006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|160006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|160006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|160006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|160006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|160006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|160006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|160006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|160006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|160006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|160006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|160006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|160006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|160006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|160006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|160006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|160006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|160006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|160006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|160006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|160006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|160006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|160006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|160006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|160006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|160006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|160006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|160006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|160006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|160006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|160006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|160006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|160006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|160006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|160006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|160006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|160006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|160006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|160006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|160006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|160006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|160006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|160006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|160006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|160006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|160006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|160006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|160006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|160006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|160006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|160006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|160006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|160006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|160006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|160006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|160006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|160006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|160006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|160006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|160006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|160006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|160006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|160006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|160006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|160006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|160006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|160006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|160006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|160006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|160006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|160006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|160006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|160006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|160006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|160006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|160006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|160006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|160006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|160006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|160006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|160006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|160006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|160006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|160006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|160006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|160006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|160006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|160006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|160006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|160006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|160006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|160006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|160006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|160006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|160006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|160006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|160006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|160006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|160006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|160006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|160006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|160006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|160006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|160006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|160006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|160006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|160006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|160006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|160007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|160007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|160007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|160007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|160007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|160007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|160007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|160007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|160007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|160007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|160007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|160007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|160007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|160007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|160007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|160007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|160007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|160007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|160007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|160007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|160007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|160007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|160007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|160007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|160007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|160007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|160007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|160007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|160007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|160007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|160007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|160007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|160007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|160007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|160007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|160007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|160007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|160007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|160007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|160007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|160007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|160007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|160007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|160007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|160007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|160007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|160007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|160007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|160007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|160007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|160007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|160007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|160007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|160007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|160007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|160007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|160007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|160007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|160007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|160007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|160007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|160007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|160007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|160007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|160007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|160007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|160007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|160007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|160007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|160007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|160007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|160007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|160007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|160007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|160007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|160007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|160007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|160007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|160007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|160007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|160007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|160007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|160007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|160007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|160007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|160007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|160007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|160007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|160007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|160007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|160007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|160007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|160007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|160007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|160007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|160007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|160007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|160007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|160007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|160007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|160007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|160007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|160007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|160007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|160007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|160007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|160007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|160007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|160007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|160007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|160007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|160007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|160007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|160007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|160007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|160007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|160007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|160007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|160007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|160007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|160007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|160007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|160007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|160007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|160007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|160007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|160007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|160007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|160007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|160007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|160007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|160007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|160007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|160007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|160007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|160007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|160007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|160007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|160007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|160007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|160007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|160007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|160007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|160007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|160007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|160007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|160007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|160007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|160007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|160007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|160007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|160007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|160007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|160007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|160007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|160007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|160007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|160007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|160007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|160007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|160007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|160007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|160007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|160007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|160007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|160007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|160007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|160007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|160007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|160007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|160007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|160007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|160007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|160007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|160007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|160007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|160007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|160007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|160007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|160007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|160007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|160007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|160007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|160007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|160007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|160007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|160007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|160007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|160007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|160007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|160007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|160007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|160007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|160007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|160007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|160007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|160007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|160007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|160007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|160007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|160007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|160007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|160007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|160007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|160007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|160007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|160007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|160007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|160007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|160007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|160007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|160007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|160007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|160007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|160007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|160007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|160007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|160007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|160007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|160007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|160007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|160007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|160007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|160007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|160007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|160007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|160007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|160007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|160007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|160007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|160007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|160007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|160007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|160007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|160007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|160007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|160007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|160007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|160007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|160007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|160007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|160007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|160007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|160007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|160007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|160007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|160007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|160007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|160007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|160007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|160007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|160007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|160007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|160007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|160007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|160007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|160007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|160007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|160007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|160007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|160007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|160007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|160007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|160007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|160007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|160007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|160007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|160007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|160007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|160007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|160007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|160007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|160007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|160007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|160007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|160007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|160007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|160007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|160007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|160007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|160007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|160007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|160007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|160007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|160007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|160007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|160007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|160007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|160007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|160007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|160007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|160007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|160007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|160007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|160007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|160007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|160007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|160007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|160007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|160007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|160007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|160007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|160007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|160007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|160007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|160007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|160007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|160007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|160007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|160007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|160007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|160007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|160007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|160007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|160007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|160007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|160007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|160007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|160007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|160007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|160007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|160007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|160007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|160007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|160007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|160007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|160007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|160007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|160007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|160007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|160007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|160007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|160007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|160007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|160007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|160007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|160007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|160007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|160007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|160007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|160007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|160007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|160007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|160007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|160007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|160007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|160007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|160007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|160007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|160007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|160007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|160007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|160007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|160007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|160007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|160007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|160007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|160007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|160007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|160007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|160007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|160007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|160007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|160007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|160007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|160007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|160007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|160007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|160007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|160007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|160007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|160007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|160007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|160007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|160007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|160007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|160007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|160007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|160007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|160007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|160007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|160007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|160007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|160007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|160007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|160007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|160007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|160007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|160007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|160007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|160007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|160007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|160007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|160007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|160007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|160007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|160007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|160007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|160007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|160007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|160007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|160007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|160007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|160007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|160007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|160007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|160007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|160007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|160007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|160007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|160007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|160007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|160007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|160007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|160007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|160007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|160007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|160007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|160007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|160007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|160007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|160007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|160007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|160007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|160007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|160007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|160007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|160007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|160007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|160007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|160007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|160007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|160007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|160007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|160007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|160007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|160007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|160007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|160007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|160007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|160007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|160007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|160007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|160007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|160007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|160007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|160007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|160007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|160007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|160007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|160007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|160007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|160007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|160007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|160007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|160007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|160007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|160007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|160007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|160007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|160007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|160007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|160007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|160007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|160007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|160007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|160007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|160007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|160007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|160007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|160007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|160007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|160007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|160007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|160007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|160007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|160007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|160007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|160007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|160007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|160007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|160007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|160007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|160007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|160007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|160007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|160007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|160007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|160007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|160007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|160007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|160007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|160007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|160007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|160007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|160007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|160007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|160007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|160007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|160007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|160007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|160007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|160007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|160007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|160007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|160007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|160007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|160007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|160007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|160007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|160007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|160007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|160007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|160007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|160007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|160007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|160007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|160007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|160007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|160007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|160007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|160007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|160007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|160007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|160007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|160007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|160007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|160007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|160007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|160007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|160007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|160007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|160007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|160007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|160007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|160007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|160007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|160007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|160007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|160007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|160007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|160007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|160007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|160007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|160007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|160007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|160007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|160007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|160007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|160007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|160007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|160007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|160007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|160007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|160007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|160007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|160007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|160007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|160007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|160007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|160007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|160007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|160007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|160007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|160007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|160007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|160007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|160007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|160007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|160007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|160007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|160007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|160007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|160007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|160007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|160007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|160007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|160007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|160007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|160007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|160007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|160007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|160007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|160007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|160007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|160007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|160007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|160007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|160007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|160007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|160007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|160007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|160007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|160007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|160007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|160007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|160007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|160007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|160007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|160007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|160007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|160007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|160007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|160007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|160007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|160007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|160007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|160007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|160007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|160007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|160007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|160007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|160007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|160007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|160007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|160007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|160007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|160007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|160007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|160007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|160007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|160007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|160007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|160007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|160007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|160007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|160007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|160007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|160007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|160007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|160007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|160007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|160007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|160007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|160007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|160007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|160007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|160007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|160007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|160007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|160007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|160007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|160007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|160007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|160007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|160007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|160007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|160007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|160007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|160007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|160007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|160007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|160007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|160007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|160007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|160007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|160007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|160007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|160007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|160007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|160007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|160007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|160007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|160007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|160007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|160007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|160007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|160007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|160007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|160007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|160007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|160007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|160007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|160007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|160007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|160007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|160007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|160007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|160007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|160007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|160007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|160007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|160007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|160007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|160007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|160007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|160007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|160007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|160007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|160007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|160007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|160007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|160007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|160007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|160007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|160007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|160007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|160007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|160007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|160007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|160007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|160007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|160007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|160007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|160007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|160007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|160007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|160007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|160007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|160007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|160007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|160007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|160007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|160007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|160007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|160007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|160007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|160007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|160007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|160007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|160007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|160007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|160007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|160007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|160007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|160007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|160007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|160007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|160007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|160007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|160007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|160007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|160007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|160007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|160007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|160007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|160007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|160007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|160007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|160007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|160007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|160007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|160007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|160007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|160007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|160007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|160007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|160007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|160007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|160007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|160007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|160007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|160007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|160007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|160007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|160007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|160007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|160007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|160007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|160007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|160007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|160007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|160007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|160007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|160007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|160007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|160007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|160007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|160007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|160007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|160007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|160007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|160007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|160007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|160007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|160007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|160007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|160007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|160007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|160007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|160007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|160007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|160007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|160007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|160007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|160007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|160007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|160007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|160007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|160007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|160007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|160007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|160007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|160007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|160007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|160007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|160007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|160007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|160007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|160007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|160007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|160007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|160007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|160007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|160007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|160007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|160007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|160007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|160007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|160007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|160007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|160007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|160007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|160007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|160007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|160007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|160007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|160007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|160007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|160007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|160007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|160007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|160007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|160007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|160007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|160007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|160007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|160007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|160007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|160007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|160007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|160007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|160007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|160007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|160007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|160007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|160007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|160007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|160007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|160007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|160007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|160007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|160007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|160007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|160007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|160007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|160007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|160007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|160007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|160007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|160007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|160007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|160007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|160007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|160007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|160007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|160007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|160007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|160007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|160007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|160007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|160007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|160007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|160007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|160007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|160007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|160007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|160007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|160007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|160007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|160007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|160007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|160007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|160007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|160007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|160007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|160007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|160007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|160007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|160007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|160007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|160007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|160007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|160007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|160007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|160007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|160007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|160007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|160007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|160007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|160007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|160007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|160007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|160007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|160007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|160007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|160007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|160007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|160007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|160007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|160007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|160007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|160007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|160007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|160007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|160007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|160007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|160007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|160007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|160007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|160007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|160007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|160007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|160007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|160007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|160007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|160007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|160007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|160007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|160007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|160007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|160007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|160007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|160007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|160007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|160007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|160007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|160007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|160007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|160007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|160007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|160007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|160007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|160007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|160007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|160007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|160007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|160007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|160007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|160007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|160007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|160007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|160007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|160007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|160007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|160007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|160007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|160007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|160007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|160007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|160007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|160007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|160007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|160007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|160007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|160007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|160007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|160007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|160007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|160007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|160007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|160007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|160007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|160007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|160007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|160007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|160007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|160007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|160007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|160007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|160007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|160007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|160007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|160007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|160007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|160007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|160007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|160007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|160007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|160007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|160007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|160007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|160007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|160007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|160007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|160007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|160007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|160007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|160007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|160007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|160007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|160007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|160007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|160007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|160007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|160007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|160007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|160007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|160007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|160007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|160008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|160008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|160008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|160008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|160008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|160008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|160008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|160008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|160008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|160008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|160008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|160008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|160008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|160008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|160008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|160008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|160008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|160008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|160008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|160008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|160008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|160008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|160008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|160008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|160008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|160008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|160008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|160008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|160008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|160008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|160008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|160008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|160008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|160008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|160008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|160008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|160008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|160008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|160008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|160008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|160008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|160008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|160008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|160008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|160008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|160008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|160008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|160008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|160008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|160008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|160008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|160008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|160008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|160008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|160008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|160008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|160008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|160008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|160008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|160008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|160008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|160008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|160008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|160008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|160008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|160008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|160008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|160008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|160008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|160008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|160008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|160008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|160008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|160008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|160008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|160008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|160008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|160008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|160008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|160008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|160008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|160008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|160008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|160008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|160008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|160008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|160008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|160008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|160008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|160008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|160008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|160008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|160008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|160008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|160008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|160008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|160008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|160008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|160008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|160008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|160008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|160008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|160008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|160008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|160008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|160008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|160008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|160008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|160008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|160008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|160008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|160008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|160008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|160008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|160008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|160008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|160008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|160008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|160008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|160008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|160008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|160008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|160008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|160008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|160008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|160008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|160008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|160008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|160008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|160008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|160008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|160008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|160008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|160008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|160008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|160008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|160008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|160008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|160008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|160008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|160008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|160008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|160008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|160008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|160008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|160008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|160008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|160008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|160008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|160008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|160008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|160008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|160008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|160008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|160008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|160008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|160008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|160008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|160008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|160008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|160008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|160008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|160008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|160008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|160008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|160008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|160008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|160008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|160008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|160008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|160008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|160008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|160008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|160008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|160008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|160008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|160008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|160008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|160008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|160008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|160008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|160008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|160008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|160008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|160008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|160008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|160008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|160008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|160008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|160008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|160008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|160008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|160008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|160008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|160008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|160008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|160008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|160008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|160008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|160008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|160008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|160008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|160008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|160008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|160008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|160008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|160008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|160008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|160008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|160008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|160008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|160008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|160008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|160008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|160008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|160008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|160008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|160008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|160008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|160008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|160008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|160008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|160008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|160008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|160008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|160008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|160008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|160008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|160008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|160008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|160008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|160008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|160008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|160008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|160008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|160008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|160008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|160008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|160008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|160008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|160008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|160008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|160008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|160008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|160008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|160008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|160008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|160008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|160008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|160008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|160008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|160008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|160008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|160008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|160008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|160008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|160008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|160008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|160008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|160008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|160008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|160008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|160008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|160008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|160008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|160008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|160008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|160008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|160008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|160008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|160008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|160008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|160008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|160008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|160008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|160008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|160008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|160008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|160008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|160008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|160008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|160008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|160008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|160008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|160008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|160008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|160008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|160008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|160008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|160008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|160008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|160008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|160008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|160008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|160008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|160008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|160008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|160008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|160008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|160008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|160008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|160008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|160008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|160008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|160008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|160008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|160008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|160008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|160008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|160008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|160008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|160008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|160008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|160008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|160008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|160008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|160008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|160008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|160008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|160008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|160008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|160008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|160008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|160008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|160008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|160008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|160008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|160008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|160008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|160008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|160008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|160008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|160008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|160008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|160008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|160008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|160008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|160008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|160008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|160008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|160008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|160008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|160008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|160008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|160008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|160008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|160008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|160008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|160008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|160008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|160008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|160008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|160008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|160008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|160008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|160008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|160008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|160008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|160008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|160008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|160008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|160008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|160008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|160008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|160008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|160008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|160008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|160008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|160008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|160008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|160008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|160008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|160008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|160008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|160008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|160008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|160008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|160008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|160008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|160008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|160008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|160008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|160008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|160008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|160008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|160008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|160008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|160008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|160008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|160008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|160008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|160008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|160008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|160008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|160008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|160008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|160008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|160008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|160008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|160008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|160008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|160008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|160008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|160008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|160008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|160008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|160008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|160008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|160008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|160008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|160008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|160008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|160008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|160008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|160008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|160008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|160008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|160008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|160008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|160008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|160008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|160008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|160008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|160008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|160008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|160008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|160008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|160008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|160008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|160008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|160008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|160008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|160008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|160008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|160008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|160008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|160008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|160008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|160008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|160008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|160008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|160008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|160008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|160008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|160008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|160008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|160008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|160008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|160008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|160008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|160008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|160008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|160008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|160008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|160008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|160008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|160008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|160008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|160008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|160008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|160008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|160008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|160008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|160008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|160008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|160008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|160008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|160008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|160008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|160008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|160008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|160008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|160008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|160008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|160008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|160008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|160008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|160008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|160008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|160008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|160008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|160008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|160008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|160008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|160008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|160008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|160008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|160008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|160008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|160008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|160008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|160008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|160008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|160008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|160008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|160008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|160008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|160008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|160008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|160008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|160008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|160008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|160008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|160008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|160008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|160008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|160008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|160008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|160008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|160008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|160008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|160008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|160008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|160008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|160008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|160008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|160008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|160008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|160008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|160008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|160008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|160008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|160008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|160008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|160008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|160008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|160008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|160008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|160008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|160008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|160008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|160008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|160008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|160008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|160008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|160008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|160008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|160008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|160008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|160008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|160008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|160008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|160008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|160008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|160008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|160008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|160008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|160008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|160008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|160008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|160008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|160008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|160008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|160008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|160008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|160008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|160008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|160008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|160008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|160008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|160008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|160008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|160008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|160008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|160008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|160008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|160008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|160008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|160008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|160008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|160008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|160008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|160008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|160008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|160008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|160008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|160008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|160008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|160008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|160008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|160008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|160008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|160008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|160008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|160008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|160008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|160008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|160008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|160008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|160008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|160008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|160008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|160008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|160008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|160008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|160008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|160008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|160008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|160008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|160008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|160008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|160008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|160008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|160008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|160008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|160008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|160008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|160008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|160008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|160008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|160008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|160008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|160008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|160008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|160008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|160008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|160008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|160008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|160008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|160008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|160008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|160008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|160008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|160008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|160008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|160008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|160008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|160008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|160008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|160008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|160008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|160008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|160008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|160008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|160008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|160008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|160008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|160008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|160008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|160008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|160008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|160008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|160008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|160008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|160008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|160008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|160008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|160008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|160008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|160008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|160008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|160008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|160008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|160008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|160008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|160008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|160008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|160008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|160008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|160008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|160008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|160008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|160008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|160008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|160008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|160008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|160008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|160008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|160008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|160008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|160008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|160008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|160008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|160008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|160008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|160008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|160008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|160008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|160008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|160008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|160008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|160008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|160008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|160008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|160008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|160008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|160008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|160008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|160008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|160008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|160008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|160008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|160008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|160008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|160008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|160008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|160008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|160008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|160008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|160008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|160008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|160008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|160008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|160008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|160008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|160008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|160008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|160008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|160008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|160008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|160008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|160008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|160008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|160008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|160008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|160008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|160008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|160008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|160008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|160008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|160008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|160008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|160008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|160008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|160008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|160008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|160008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|160008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|160008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|160008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|160008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|160008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|160008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|160008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|160008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|160008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|160008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|160008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|160008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|160008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|160008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|160008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|160008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|160008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|160008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|160008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|160008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|160008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|160008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|160008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|160008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|160008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|160008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|160008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|160008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|160008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|160008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|160008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|160008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|160008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|160008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|160008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|160008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|160008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|160008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|160008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|160008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|160008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|160008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|160008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|160008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|160008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|160008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|160008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|160008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|160008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|160008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|160008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|160008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|160008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|160008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|160008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|160008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|160008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|160008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|160008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|160008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|160008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|160008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|160008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|160008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|160008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|160008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|160008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|160008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|160008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|160008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|160008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|160008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|160008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|160008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|160008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|160008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|160008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|160008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|160008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|160008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|160008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|160008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|160008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|160008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|160008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|160008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|160008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|160008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|160008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|160008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|160008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|160008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|160008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|160008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|160008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|160008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|160008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|160008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|160008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|160008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|160008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|160008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|160008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|160008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|160008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|160008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|160008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|160008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|160008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|160008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|160008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|160008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|160008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|160008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|160008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|160008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|160008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|160008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|160008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|160008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|160008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|160008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|160008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|160008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|160008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|160008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|160008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|160008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|160008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|160008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|160008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|160008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|160008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|160008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|160008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|160008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|160008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|160008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|160008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|160008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|160008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|160008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|160008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|160008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|160008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|160008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|160008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|160008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|160008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|160008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|160008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|160008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|160008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|160008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|160008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|160008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|160008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|160008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|160008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|160008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|160008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|160008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|160008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|160008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|160008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|160008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|160008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|160008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|160008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|160008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|160008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|160008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|160008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|160008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|160008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|160008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|160008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|160008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|160008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|160008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|160008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|160008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|160008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|160008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|160008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|160008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|160008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|160008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|160008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|160008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|160008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|160008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|160008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|160008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|160008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|160008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|160008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|160008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|160008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|160008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|160008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|160008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|160008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|160008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|160008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|160008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|160008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|160008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|160008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|160008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|160008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|160008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|160008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|160008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|160008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|160008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|160008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|160008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|160008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|160008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|160008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|160008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|160008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|160008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|160008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|160008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|160008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|160008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|160008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|160008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|160008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|160008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|160008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|160008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|160008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|160008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|160008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|160008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|160008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|160008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|160008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|160008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|160008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|160008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|160008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|160008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|160008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|160008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|160008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|160008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|160008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|160008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|160008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|160008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|160008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|160008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|160008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|160008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|160008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|160008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|160008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|160008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|160008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|160008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|160008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|160008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|160008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|160008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|160008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|160008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|160008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|160008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|160008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|160009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|160009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|160009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|160009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|160009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|160009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|160009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|160009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|160009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|160009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|160009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|160009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|160009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|160009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|160009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|160009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|160009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|160009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|160009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|160009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|160009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|160009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|160009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|160009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|160009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|160009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|160009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|160009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|160009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|160009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|160009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|160009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|160009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|160009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|160009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|160009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|160009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|160009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|160009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|160009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|160009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|160009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|160009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|160009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|160009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|160009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|160009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|160009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|160009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|160009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|160009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|160009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|160009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|160009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|160009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|160009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|160009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|160009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|160009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|160009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|160009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|160009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|160009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|160009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|160009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|160009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|160009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|160009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|160009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|160009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|160009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|160009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|160009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|160009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|160009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|160009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|160009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|160009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|160009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|160009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|160009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|160009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|160009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|160009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|160009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|160009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|160009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|160009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|160009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|160009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|160009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|160009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|160009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|160009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|160009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|160009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|160009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|160009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|160009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|160009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|160009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|160009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|160009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|160009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|160009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|160009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|160009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|160009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|160009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|160009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|160009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|160009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|160009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|160009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|160009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|160009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|160009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|160009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|160009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|160009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|160009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|160009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|160009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|160009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|160009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|160009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|160009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|160009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|160009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|160009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|160009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|160009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|160009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|160009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|160009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|160009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|160009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|160009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|160009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|160009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|160009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|160009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|160009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|160009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|160009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|160009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|160009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|160009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|160009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|160009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|160009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|160009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|160009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|160009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|160009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|160009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|160009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|160009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|160009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|160009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|160009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|160009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|160009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|160009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|160009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|160009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|160009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|160009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|160009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|160009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|160009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|160009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|160009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|160009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|160009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|160009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|160009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|160009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|160009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|160009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|160009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|160009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|160009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|160009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|160009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|160009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|160009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|160009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|160009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|160009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|160009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|160009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|160009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|160009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|160009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|160009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|160009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|160009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|160009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|160009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|160009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|160009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|160009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|160009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|160009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|160009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|160009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|160009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|160009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|160009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|160009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|160009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|160009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|160009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|160009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|160009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|160009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|160009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|160009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|160009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|160009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|160009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|160009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|160009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|160009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|160009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|160009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|160009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|160009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|160009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|160009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|160009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|160009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|160009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|160009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|160009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|160009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|160009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|160009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|160009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|160009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|160009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|160009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|160009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|160009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|160009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|160009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|160009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|160009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|160009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|160009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|160009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|160009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|160009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|160009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|160009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|160009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|160009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|160009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|160009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|160009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|160009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|160009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|160009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|160009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|160009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|160009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|160009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|160009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|160009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|160009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|160009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|160009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|160009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|160009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|160009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|160009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|160009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|160009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|160009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|160009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|160009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|160009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|160009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|160009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|160009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|160009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|160009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|160009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|160009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|160009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|160009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|160009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|160009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|160009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|160009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|160009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|160009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|160009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|160009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|160009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|160009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|160009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|160009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|160009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|160009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|160009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|160009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|160009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|160009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|160009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|160009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|160009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|160009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|160009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|160009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|160009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|160009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|160009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|160009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|160009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|160009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|160009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|160009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|160009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|160009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|160009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|160009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|160009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|160009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|160009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|160009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|160009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|160009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|160009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|160009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|160009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|160009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|160009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|160009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|160009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|160009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|160009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|160009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|160009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|160009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|160009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|160009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|160009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|160009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|160009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|160009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|160009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|160009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|160009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|160009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|160009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|160009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|160009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|160009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|160009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|160009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|160009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|160009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|160009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|160009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|160009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|160009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|160009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|160009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|160009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|160009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|160009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|160009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|160009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|160009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|160009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|160009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|160009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|160009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|160009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|160009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|160009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|160009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|160009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|160009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|160009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|160009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|160009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|160009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|160009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|160009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|160009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|160009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|160009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|160009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|160009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|160009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|160009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|160009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|160009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|160009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|160009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|160009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|160009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|160009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|160009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|160009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|160009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|160009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|160009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|160009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|160009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|160009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|160009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|160009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|160009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|160009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|160009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|160009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|160009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|160009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|160009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|160009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|160009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|160009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|160009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|160009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|160009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|160009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|160009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|160009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|160009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|160009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|160009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|160009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|160009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|160009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|160009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|160009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|160009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|160009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|160009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|160009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|160009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|160009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|160009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|160009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|160009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|160009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|160009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|160009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|160009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|160009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|160009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|160009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|160009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|160009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|160009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|160009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|160009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|160009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|160009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|160009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|160009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|160009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|160009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|160009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|160009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|160009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|160009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|160009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|160009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|160009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|160009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|160009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|160009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|160009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|160009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|160009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|160009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|160009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|160009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|160009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|160009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|160009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|160009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|160009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|160009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|160009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|160009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|160009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|160009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|160009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|160009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|160009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|160009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|160009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|160009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|160009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|160009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|160009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|160009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|160009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|160009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|160009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|160009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|160009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|160009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|160009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|160009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|160009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|160009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|160009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|160009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|160009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|160009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|160009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|160009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|160009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|160009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|160009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|160009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|160009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|160009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|160009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|160009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|160009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|160009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|160009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|160009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|160009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|160009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|160009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|160009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|160009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|160009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|160009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|160009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|160009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|160009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|160009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|160009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|160009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|160009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|160009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|160009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|160009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|160009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|160009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|160009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|160009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|160009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|160009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|160009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|160009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|160009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|160009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|160009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|160009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|160009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|160009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|160009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|160009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|160009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|160009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|160009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|160009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|160009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|160009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|160009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|160009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|160009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|160009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|160009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|160009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|160009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|160009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|160009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|160009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|160009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|160009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|160009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|160009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|160009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|160009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|160009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|160009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|160009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|160009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|160009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|160009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|160009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|160009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|160009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|160009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|160009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|160009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|160009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|160009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|160009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|160009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|160009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|160009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|160009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|160009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|160009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|160009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|160009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|160009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|160009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|160009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|160009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|160009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|160009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|160009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|160009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|160009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|160009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|160009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|160009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|160009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|160009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|160009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|160009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|160009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|160009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|160009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|160009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|160009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|160009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|160009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|160009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|160009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|160009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|160009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|160009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|160009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|160009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|160009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|160009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|160009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|160009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|160009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|160009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|160009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|160009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|160009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|160009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|160009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|160009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|160009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|160009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|160009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|160009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|160009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|160009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|160009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|160009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|160009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|160009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|160009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|160009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|160009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|160009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|160009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|160009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|160009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|160009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|160009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|160009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|160009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|160009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|160009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|160009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|160009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|160009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|160009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|160009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|160009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|160009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|160009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|160009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|160009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|160009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|160009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|160009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|160009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|160009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|160009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|160009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|160009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|160009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|160009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|160009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|160009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|160009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|160009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|160009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|160009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|160009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|160009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|160009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|160009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|160009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|160009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|160009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|160009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|160009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|160009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|160009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|160009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|160009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|160009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|160009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|160009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|160009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|160009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|160009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|160009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|160009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|160009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|160009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|160009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|160009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|160009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|160009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|160009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|160009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|160009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|160009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|160009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|160009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|160009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|160009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|160009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|160009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|160009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|160009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|160009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|160009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|160009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|160009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|160009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|160009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|160009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|160009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|160009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|160009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|160009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|160009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|160009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|160009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|160009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|160009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|160009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|160009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|160009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|160009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|160009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|160009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|160009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|160009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|160009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|160009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|160009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|160009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|160009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|160009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|160009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|160009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|160009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|160009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|160009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|160009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|160009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|160009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|160009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|160009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|160009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|160009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|160009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|160009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|160009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|160009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|160009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|160009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|160009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|160009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|160009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|160009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|160009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|160009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|160009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|160009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|160009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|160009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|160009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|160009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|160009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|160009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|160009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|160009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|160009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|160009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|160009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|160009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|160009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|160009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|160009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|160009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|160009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|160009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|160009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|160009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|160009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|160009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|160009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|160009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|160009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|160009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|160009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|160009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|160009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|160009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|160009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|160009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|160009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|160009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|160009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|160009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|160009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|160009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|160009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|160009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|160009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|160009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|160009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|160009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|160009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|160009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|160009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|160009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|160009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|160009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|160009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|160009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|160009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|160009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|160009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|160009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|160009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|160009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|160009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|160009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|160009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|160009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|160009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|160009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|160009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|160009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|160009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|160009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|160009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|160009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|160009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|160009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|160009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|160009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|160009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|160009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|160009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|160009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|160009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|160009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|160009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|160009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|160009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|160009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|160009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|160009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|160009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|160009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|160009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|160009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|160009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|160009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|160009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|160009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|160009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|160009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|160009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|160009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|160009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|160009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|160009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|160009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|160009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|160009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|160009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|160009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|160009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|160009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|160009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|160009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|160009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|160009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|160009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|160009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|160009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|160009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|160009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|160009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|160009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|160009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|160009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|160009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|160009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|160009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|160009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|160009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|160009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|160009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|160009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|160009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|160009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|160009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|160009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|160009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|160009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|160009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|160009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|160009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|160009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|160009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|160009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|160009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|160009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|160009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|160009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|160009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|160009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|160009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|160009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|160009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|160009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|160009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|160009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|160009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|160009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|160009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|160009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|160009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|160009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|160009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|160009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|160009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|160009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|160009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|160009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|160009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|160009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|160009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|160009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|160009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|160009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|160009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|160009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|160009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|160009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|160009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|160009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|160009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|160009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|160009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|160009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|160009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|160009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|160009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|160009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|160009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|160009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|160009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|160009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|160009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|160009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|160009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|160009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|160009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|160009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|160009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|160009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|160009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|160009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|160009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|160009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|160009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|160009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|160009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|160009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|160010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|160010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|160010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|160010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|160010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|160010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|160010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|160010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|160010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|160010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|160010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|160010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|160010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|160010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|160010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|160010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|160010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|160010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|160010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|160010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|160010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|160010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|160010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|160010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|160010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|160010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|160010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|160010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|160010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|160010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|160010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|160010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|160010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|160010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|160010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|160010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|160010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|160010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|160010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|160010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|160010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|160010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|160010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|160010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|160010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|160010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|160010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|160010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|160010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|160010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|160010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|160010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|160010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|160010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|160010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|160010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|160010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|160010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|160010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|160010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|160010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|160010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|160010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|160010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|160010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|160010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|160010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|160010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|160010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|160010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|160010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|160010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|160010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|160010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|160010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|160010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|160010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|160010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|160010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|160010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|160010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|160010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|160010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|160010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|160010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|160010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|160010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|160010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|160010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|160010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|160010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|160010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|160010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|160010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|160010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|160010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|160010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|160010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|160010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|160010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|160010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|160010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|160010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|160010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|160010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|160010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|160010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|160010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|160010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|160010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|160010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|160010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|160010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|160010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|160010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|160010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|160010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|160010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|160010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|160010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|160010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|160010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|160010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|160010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|160010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|160010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|160010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|160010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|160010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|160010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|160010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|160010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|160010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|160010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|160010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|160010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|160010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|160010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|160010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|160010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|160010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|160010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|160010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|160010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|160010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|160010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|160010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|160010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|160010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|160010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|160010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|160010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|160010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|160010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|160010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|160010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|160010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|160010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|160010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|160010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|160010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|160010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|160010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|160010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|160010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|160010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|160010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|160010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|160010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|160010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|160010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|160010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|160010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|160010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|160010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|160010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|160010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|160010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|160010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|160010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|160010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|160010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|160010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|160010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|160010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|160010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|160010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|160010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|160010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|160010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|160010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|160010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|160010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|160010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|160010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|160010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|160010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|160010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|160010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|160010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|160010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|160010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|160010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|160010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|160010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|160010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|160010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|160010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|160010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|160010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|160010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|160010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|160010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|160010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|160010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|160010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|160010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|160010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|160010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|160010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|160010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|160010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|160010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|160010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|160010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|160010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|160010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|160010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|160010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|160010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|160010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|160010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|160010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|160010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|160010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|160010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|160010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|160010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|160010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|160010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|160010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|160010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|160010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|160010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|160010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|160010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|160010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|160010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|160010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|160010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|160010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|160010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|160010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|160010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|160010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|160010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|160010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|160010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|160010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|160010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|160010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|160010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|160010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|160010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|160010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|160010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|160010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|160010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|160010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|160010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|160010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|160010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|160010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|160010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|160010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|160010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|160010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|160010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|160010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|160010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|160010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|160010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|160010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|160010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|160010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|160010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|160010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|160010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|160010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|160010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|160010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|160010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|160010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|160010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|160010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|160010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|160010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|160010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|160010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|160010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|160010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|160010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|160010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|160010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|160010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|160010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|160010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|160010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|160010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|160010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|160010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|160010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|160010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|160010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|160010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|160010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|160010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|160010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|160010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|160010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|160010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|160010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|160010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|160010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|160010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|160010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|160010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|160010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|160010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|160010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|160010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|160010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|160010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|160010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|160010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|160010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|160010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|160010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|160010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|160010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|160010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|160010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|160010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|160010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|160010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|160010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|160010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|160010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|160010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|160010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|160010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|160010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|160010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|160010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|160010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|160010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|160010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|160010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|160010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|160010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|160010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|160010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|160010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|160010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|160010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|160010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|160010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|160010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|160010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|160010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|160010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|160010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|160010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|160010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|160010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|160010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|160010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|160010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|160010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|160010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|160010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|160010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|160010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|160010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|160010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|160010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|160010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|160010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|160010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|160010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|160010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|160010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|160010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|160010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|160010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|160010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|160010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|160010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|160010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|160010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|160010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|160010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|160010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|160010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|160010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|160010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|160010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|160010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|160010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|160010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|160010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|160010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|160010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|160010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|160010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|160010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|160010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|160010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|160010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|160010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|160010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|160010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|160010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|160010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|160010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|160010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|160010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|160010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|160010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|160010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|160010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|160010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|160010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|160010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|160010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|160010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|160010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|160010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|160010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|160010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|160010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|160010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|160010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|160010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|160010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|160010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|160010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|160010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|160010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|160010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|160010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|160010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|160010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|160010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|160010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|160010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|160010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|160010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|160010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|160010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|160010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|160010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|160010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|160010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|160010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|160010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|160010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|160010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|160010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|160010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|160010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|160010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|160010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|160010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|160010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|160010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|160010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|160010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|160010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|160010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|160010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|160010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|160010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|160010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|160010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|160010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|160010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|160010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|160010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|160010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|160010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|160010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|160010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|160010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|160010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|160010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|160010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|160010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|160010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|160010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|160010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|160010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|160010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|160010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|160010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|160010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|160010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|160010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|160010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|160010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|160010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|160010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|160010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|160010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|160010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|160010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|160010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|160010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|160010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|160010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|160010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|160010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|160010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|160010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|160010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|160010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|160010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|160010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|160010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|160010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|160010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|160010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|160010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|160010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|160010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|160010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|160010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|160010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|160010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|160010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|160010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|160010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|160010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|160010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|160010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|160010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|160010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|160010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|160010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|160010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|160010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|160010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|160010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|160010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|160010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|160010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|160010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|160010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|160010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|160010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|160010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|160010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|160010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|160010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|160010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|160010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|160010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|160010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|160010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|160010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|160010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|160010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|160010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|160010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|160010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|160010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|160010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|160010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|160010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|160010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|160010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|160010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|160010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|160010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|160010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|160010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|160010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|160010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|160010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|160010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|160010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|160010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|160010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|160010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|160010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|160010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|160010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|160010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|160010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|160010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|160010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|160010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|160010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|160010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|160010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|160010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|160010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|160010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|160010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|160010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|160010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|160010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|160010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|160010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|160010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|160010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|160010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|160010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|160010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|160010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|160010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|160010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|160010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|160010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|160010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|160010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|160010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|160010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|160010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|160010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|160010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|160010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|160010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|160010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|160010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|160010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|160010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|160010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|160010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|160010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|160010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|160010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|160010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|160010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|160010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|160010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|160010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|160010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|160010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|160010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|160010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|160010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|160010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|160010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|160010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|160010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|160010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|160010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|160010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|160010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|160010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|160010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|160010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|160010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|160010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|160010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|160010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|160010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|160010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|160010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|160010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|160010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|160010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|160010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|160010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|160010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|160010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|160010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|160010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|160010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|160010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|160010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|160010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|160010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|160010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|160010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|160010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|160010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|160010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|160010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|160010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|160010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|160010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|160010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|160010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|160010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|160010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|160010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|160010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|160010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|160010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|160010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|160010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|160010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|160010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|160010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|160010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|160010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|160010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|160010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|160010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|160010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|160010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|160010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|160010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|160010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|160010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|160010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|160010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|160010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|160010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|160010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|160010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|160010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|160010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|160010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|160010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|160010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|160010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|160010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|160010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|160010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|160010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|160010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|160010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|160010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|160010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|160010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|160010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|160010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|160010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|160010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|160010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|160010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|160010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|160010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|160010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|160010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|160010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|160010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|160010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|160010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|160010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|160010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|160010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|160010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|160010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|160010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|160010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|160010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|160010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|160010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|160010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|160010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|160010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|160010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|160010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|160010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|160010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|160010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|160010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|160010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|160010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|160010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|160010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|160010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|160010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|160010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|160010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|160010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|160010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|160010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|160010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|160010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|160010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|160010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|160010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|160010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|160010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|160010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|160010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|160010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|160010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|160010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|160010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|160010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|160010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|160010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|160010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|160010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|160010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|160010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|160010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|160010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|160010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|160010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|160010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|160010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|160010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|160010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|160010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|160010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|160010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|160010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|160010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|160010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|160010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|160010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|160010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|160010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|160010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|160010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|160010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|160010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|160010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|160010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|160010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|160010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|160010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|160010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|160010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|160010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|160010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|160010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|160010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|160010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|160010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|160010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|160010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|160010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|160010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|160010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|160010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|160010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|160010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|160010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|160010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|160010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|160010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|160010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|160010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|160010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|160010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|160010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|160010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|160010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|160010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|160010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|160010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|160010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|160010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|160010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|160010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|160010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|160010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|160010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|160010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|160010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|160010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|160010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|160010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|160010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|160010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|160010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|160010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|160010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|160010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|160010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|160010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|160010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|160010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|160010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|160010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|160010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|160010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|160010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|160010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|160010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|160010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|160010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|160010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|160010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|160010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|160010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|160010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|160010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|160010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|160010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|160010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|160010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|160010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|160010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|160010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|160010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|160010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|160010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|160010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|160010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|160010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|160010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|160010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|160010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|160010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|160010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|160010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|160010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|160010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|160010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|160010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|160010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|160010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|160010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|160010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|160010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|160010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|160010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|160010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|160010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|160010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|160010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|160010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|160010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|160010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|160010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|160010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|160010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|160010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|160010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|160010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|160010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|160010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|160010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|160010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|160010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|160010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|160010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|160010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|160010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|160010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|160010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|160010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|160010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|160010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|160010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|160010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|160010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|160010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|160010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|160010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|160010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|160010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|160010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|160010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|160010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|160010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|160010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|160010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|160010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|160010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|160010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|160010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|160010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|160010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|160010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|160010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|160010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|160010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|160010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|160010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|160010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|160010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|160010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|160010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|160010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|160010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|160010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|160010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|160010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|160010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|160010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|160010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|160010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|160010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|160010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|160010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|160010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|160010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|160010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|160010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|160010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|160011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|160011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|160011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|160011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|160011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|160011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|160011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|160011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|160011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|160011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|160011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|160011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|160011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|160011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|160011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|160011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|160011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|160011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|160011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|160011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|160011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|160011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|160011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|160011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|160011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|160011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|160011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|160011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|160011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|160011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|160011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|160011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|160011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|160011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|160011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|160011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|160011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|160011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|160011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|160011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|160011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|160011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|160011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|160011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|160011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|160011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|160011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|160011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|160011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|160011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|160011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|160011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|160011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|160011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|160011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|160011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|160011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|160011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|160011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|160011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|160011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|160011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|160011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|160011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|160011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|160011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|160011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|160011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|160011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|160011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|160011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|160011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|160011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|160011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|160011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|160011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|160011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|160011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|160011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|160011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|160011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|160011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|160011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|160011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|160011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|160011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|160011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|160011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|160011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|160011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|160011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|160011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|160011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|160011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|160011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|160011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|160011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|160011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|160011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|160011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|160011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|160011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|160011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|160011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|160011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|160011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|160011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|160011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|160011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|160011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|160011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|160011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|160011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|160011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|160011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|160011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|160011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|160011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|160011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|160011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|160011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|160011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|160011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|160011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|160011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|160011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|160011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|160011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|160011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|160011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|160011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|160011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|160011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|160011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|160011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|160011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|160011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|160011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|160011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|160011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|160011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|160011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|160011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|160011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|160011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|160011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|160011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|160011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|160011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|160011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|160011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|160011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|160011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|160011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|160011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|160011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|160011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|160011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|160011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|160011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|160011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|160011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|160011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|160011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|160011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|160011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|160011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|160011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|160011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|160011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|160011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|160011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|160011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|160011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|160011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|160011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|160011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|160011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|160011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|160011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|160011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|160011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|160011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|160011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|160011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|160011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|160011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|160011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|160011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|160011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|160011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|160011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|160011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|160011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|160011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|160011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|160011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|160011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|160011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|160011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|160011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|160011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|160011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|160011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|160011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|160011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|160011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|160011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|160011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|160011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|160011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|160011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|160011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|160011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|160011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|160011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|160011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|160011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|160011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|160011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|160011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|160011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|160011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|160011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|160011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|160011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|160011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|160011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|160011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|160011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|160011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|160011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|160011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|160011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|160011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|160011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|160011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|160011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|160011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|160011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|160011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|160011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|160011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|160011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|160011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|160011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|160011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|160011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|160011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|160011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|160011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|160011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|160011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|160011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|160011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|160011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|160011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|160011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|160011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|160011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|160011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|160011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|160011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|160011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|160011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|160011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|160011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|160011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|160011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|160011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|160011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|160011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|160011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|160011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|160011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|160011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|160011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|160011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|160011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|160011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|160011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|160011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|160011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|160011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|160011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|160011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|160011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|160011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|160011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|160011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|160011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|160011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|160011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|160011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|160011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|160011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|160011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|160011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|160011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|160011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|160011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|160011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|160011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|160011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|160011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|160011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|160011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|160011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|160011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|160011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|160011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|160011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|160011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|160011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|160011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|160011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|160011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|160011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|160011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|160011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|160011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|160011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|160011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|160011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|160011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|160011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|160011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|160011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|160011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|160011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|160011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|160011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|160011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|160011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|160011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|160011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|160011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|160011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|160011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|160011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|160011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|160011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|160011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|160011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|160011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|160011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|160011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|160011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|160011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|160011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|160011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|160011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|160011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|160011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|160011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|160011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|160011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|160011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|160011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|160011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|160011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|160011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|160011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|160011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|160011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|160011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|160011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|160011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|160011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|160011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|160011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|160011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|160011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|160011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|160011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|160011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|160011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|160011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|160011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|160011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|160011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|160011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|160011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|160011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|160011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|160011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|160011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|160011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|160011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|160011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|160011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|160011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|160011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|160011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|160011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|160011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|160011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|160011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|160011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|160011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|160011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|160011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|160011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|160011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|160011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|160011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|160011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|160011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|160011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|160011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|160011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|160011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|160011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|160011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|160011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|160011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|160011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|160011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|160011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|160011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|160011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|160011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|160011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|160011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|160011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|160011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|160011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|160011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|160011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|160011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|160011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|160011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|160011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|160011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|160011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|160011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|160011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|160011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|160011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|160011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|160011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|160011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|160011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|160011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|160011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|160011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|160011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|160011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|160011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|160011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|160011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|160011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|160011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|160011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|160011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|160011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|160011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|160011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|160011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|160011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|160011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|160011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|160011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|160011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|160011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|160011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|160011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|160011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|160011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|160011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|160011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|160011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|160011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|160011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|160011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|160011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|160011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|160011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|160011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|160011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|160011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|160011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|160011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|160011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|160011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|160011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|160011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|160011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|160011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|160011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|160011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|160011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|160011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|160011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|160011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|160011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|160011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|160011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|160011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|160011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|160011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|160011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|160011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|160011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|160011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|160011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|160011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|160011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|160011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|160011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|160011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|160011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|160011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|160011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|160011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|160011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|160011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|160011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|160011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|160011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|160011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|160011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|160011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|160011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|160011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|160011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|160011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|160011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|160011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|160011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|160011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|160011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|160011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|160011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|160011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|160011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|160011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|160011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|160011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|160011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|160011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|160011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|160011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|160011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|160011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|160011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|160011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|160011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|160011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|160011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|160011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|160011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|160011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|160011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|160011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|160011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|160011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|160011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|160011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|160011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|160011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|160011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|160011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|160011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|160011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|160011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|160011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|160011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|160011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|160011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|160011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|160011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|160011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|160011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|160011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|160011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|160011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|160011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|160011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|160011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|160011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|160011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|160011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|160011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|160011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|160011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|160011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|160011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|160011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|160011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|160011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|160011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|160011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|160011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|160011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|160011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|160011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|160011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|160011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|160011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|160011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|160011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|160011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|160011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|160011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|160011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|160011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|160011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|160011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|160011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|160011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|160011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|160011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|160011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|160011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|160011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|160011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|160011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|160011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|160011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|160011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|160011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|160011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|160011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|160011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|160011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|160011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|160011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|160011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|160011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|160011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|160011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|160011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|160011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|160011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|160011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|160011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|160011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|160011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|160011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|160011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|160011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|160011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|160011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|160011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|160011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|160011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|160011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|160011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|160011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|160011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|160011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|160011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|160011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|160011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|160011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|160011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|160011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|160011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|160011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|160011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|160011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|160011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|160011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|160011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|160011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|160011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|160011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|160011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|160011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|160011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|160011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|160011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|160011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|160011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|160011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|160011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|160011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|160011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|160011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|160011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|160011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|160011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|160011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|160011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|160011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|160011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|160011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|160011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|160011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|160011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|160011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|160011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|160011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|160011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|160011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|160011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|160011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|160011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|160011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|160011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|160011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|160011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|160011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|160011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|160011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|160011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|160011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|160011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|160011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|160011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|160011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|160011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|160011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|160011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|160011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|160011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|160011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|160011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|160011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|160011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|160011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|160011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|160011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|160011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|160011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|160011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|160011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|160011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|160011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|160011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|160011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|160011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|160011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|160011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|160011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|160011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|160011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|160011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|160011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|160011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|160011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|160011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|160011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|160011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|160011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|160011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|160011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|160011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|160011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|160011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|160011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|160011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|160011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|160011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|160011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|160011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|160011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|160011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|160011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|160011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|160011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|160011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|160011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|160011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|160011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|160011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|160011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|160011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|160011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|160011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|160011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|160011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|160011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|160011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|160011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|160011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|160011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|160011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|160011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|160011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|160011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|160011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|160011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|160011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|160011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|160011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|160011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|160011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|160011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|160011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|160011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|160011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|160011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|160011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|160011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|160011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|160011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|160011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|160011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|160011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|160011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|160011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|160011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|160011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|160011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|160011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|160011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|160011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|160011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|160011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|160011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|160011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|160011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|160011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|160011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|160011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|160011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|160011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|160011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|160011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|160011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|160011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|160011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|160011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|160011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|160011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|160011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|160011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|160011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|160011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|160011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|160011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|160011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|160011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|160011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|160011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|160011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|160011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|160011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|160011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|160011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|160011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|160011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|160011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|160011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|160011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|160011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|160011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|160011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|160011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|160011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|160011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|160011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|160011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|160011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|160011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|160011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|160011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|160011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|160011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|160011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|160011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|160011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|160011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|160011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|160011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|160011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|160011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|160011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|160011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|160011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|160011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|160011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|160011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|160011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|160011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|160011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|160011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|160011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|160011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|160011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|160011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|160011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|160011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|160011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|160011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|160011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|160011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|160011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|160011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|160011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|160011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|160011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|160011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|160011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|160011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|160011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|160011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|160011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|160011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|160011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|160011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|160011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|160011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|160011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|160011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|160011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|160011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|160011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|160011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|160011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|160011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|160011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|160011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|160011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|160011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|160011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|160011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|160011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|160011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|160011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|160011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|160011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|160011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|160011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|160011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|160011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|160011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|160011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|160011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|160011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|160011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|160011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|160011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|160011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|160011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|160011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|160011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|160011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|160011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|160011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|160011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|160011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|160011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|160011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|160011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|160011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|160011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|160011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|160011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|160011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|160011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|160011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|160011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|160011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|160011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|160011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|160011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|160011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|160011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|160011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|160011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|160011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|160011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|160011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|160011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|160011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|160011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|160011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|160011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|160011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|160011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|160011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|160011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|160011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|160011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|160011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|160011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|160011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|160011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|160011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|160011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|160011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|160011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|160011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|160011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|160011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|160011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|160011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|160011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|160011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|160011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|160011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|160011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|160011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|160011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|160011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|160011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|160011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|160012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|160012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|160012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|160012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|160012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|160012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|160012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|160012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|160012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|160012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|160012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|160012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|160012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|160012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|160012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|160012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|160012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|160012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|160012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|160012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|160012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|160012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|160012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|160012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|160012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|160012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|160012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|160012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|160012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|160012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|160012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|160012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|160012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|160012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|160012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|160012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|160012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|160012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|160012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|160012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|160012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|160012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|160012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|160012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|160012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|160012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|160012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|160012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|160012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|160012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|160012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|160012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|160012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|160012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|160012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|160012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|160012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|160012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|160012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|160012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|160012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|160012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|160012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|160012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|160012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|160012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|160012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|160012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|160012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|160012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|160012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|160012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|160012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|160012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|160012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|160012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|160012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|160012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|160012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|160012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|160012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|160012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|160012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|160012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|160012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|160012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|160012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|160012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|160012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|160012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|160012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|160012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|160012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|160012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|160012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|160012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|160012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|160012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|160012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|160012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|160012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|160012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|160012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|160012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|160012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|160012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|160012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|160012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|160012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|160012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|160012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|160012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|160012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|160012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|160012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|160012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|160012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|160012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|160012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|160012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|160012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|160012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|160012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|160012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|160012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|160012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|160012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|160012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|160012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|160012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|160012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|160012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|160012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|160012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|160012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|160012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|160012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|160012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|160012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|160012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|160012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|160012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|160012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|160012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|160012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|160012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|160012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|160012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|160012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|160012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|160012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|160012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|160012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|160012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|160012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|160012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|160012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|160012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|160012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|160012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|160012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|160012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|160012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|160012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|160012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|160012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|160012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|160012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|160012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|160012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|160012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|160012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|160012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|160012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|160012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|160012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|160012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|160012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|160012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|160012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|160012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|160012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|160012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|160012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|160012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|160012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|160012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|160012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|160012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|160012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|160012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|160012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|160012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|160012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|160012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|160012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|160012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|160012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|160012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|160012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|160012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|160012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|160012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|160012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|160012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|160012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|160012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|160012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|160012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|160012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|160012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|160012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|160012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|160012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|160012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|160012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|160012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|160012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|160012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|160012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|160012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|160012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|160012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|160012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|160012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|160012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|160012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|160012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|160012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|160012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|160012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|160012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|160012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|160012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|160012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|160012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|160012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|160012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|160012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|160012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|160012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|160012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|160012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|160012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|160012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|160012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|160012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|160012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|160012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|160012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|160012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|160012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|160012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|160012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|160012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|160012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|160012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|160012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|160012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|160012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|160012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|160012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|160012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|160012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|160012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|160012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|160012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|160012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|160012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|160012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|160012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|160012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|160012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|160012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|160012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|160012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|160012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|160012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|160012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|160012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|160012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|160012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|160012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|160012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|160012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|160012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|160012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|160012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|160012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|160012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|160012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|160012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|160012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|160012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|160012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|160012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|160012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|160012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|160012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|160012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|160012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|160012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|160012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|160012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|160012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|160012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|160012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|160012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|160012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|160012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|160012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|160012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|160012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|160012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|160012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|160012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|160012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|160012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|160012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|160012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|160012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|160012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|160012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|160012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|160012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|160012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|160012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|160012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|160012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|160012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|160012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|160012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|160012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|160012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|160012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|160012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|160012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|160012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|160012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|160012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|160012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|160012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|160012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|160012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|160012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|160012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|160012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|160012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|160012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|160012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|160012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|160012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|160012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|160012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|160012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|160012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|160012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|160012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|160012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|160012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|160012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|160012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|160012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|160012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|160012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|160012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|160012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|160012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|160012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|160012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|160012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|160012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|160012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|160012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|160012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|160012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|160012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|160012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|160012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|160012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|160012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|160012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|160012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|160012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|160012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|160012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|160012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|160012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|160012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|160012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|160012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|160012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|160012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|160012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|160012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|160012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|160012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|160012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|160012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|160012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|160012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|160012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|160012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|160012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|160012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|160012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|160012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|160012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|160012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|160012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|160012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|160012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|160012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|160012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|160012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|160012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|160012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|160012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|160012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|160012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|160012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|160012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|160012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|160012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|160012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|160012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|160012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|160012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|160012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|160012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|160012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|160012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|160012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|160012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|160012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|160012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|160012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|160012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|160012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|160012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|160012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|160012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|160012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|160012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|160012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|160012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|160012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|160012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|160012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|160012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|160012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|160012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|160012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|160012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|160012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|160012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|160012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|160012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|160012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|160012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|160012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|160012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|160012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|160012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|160012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|160012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|160012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|160012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|160012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|160012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|160012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|160012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|160012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|160012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|160012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|160012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|160012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|160012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|160012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|160012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|160012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|160012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|160012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|160012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|160012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|160012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|160012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|160012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|160012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|160012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|160012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|160012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|160012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|160012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|160012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|160012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|160012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|160012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|160012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|160012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|160012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|160012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|160012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|160012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|160012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|160012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|160012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|160012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|160012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|160012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|160012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|160012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|160012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|160012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|160012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|160012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|160012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|160012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|160012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|160012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|160012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|160012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|160012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|160012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|160012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|160012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|160012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|160012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|160012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|160012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|160012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|160012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|160012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|160012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|160012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|160012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|160012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|160012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|160012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|160012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|160012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|160012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|160012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|160012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|160012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|160012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|160012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|160012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|160012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|160012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|160012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|160012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|160012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|160012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|160012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|160012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|160012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|160012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|160012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|160012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|160012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|160012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|160012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|160012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|160012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|160012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|160012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|160012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|160012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|160012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|160012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|160012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|160012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|160012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|160012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|160012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|160012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|160012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|160012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|160012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|160012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|160012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|160012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|160012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|160012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|160012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|160012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|160012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|160012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|160012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|160012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|160012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|160012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|160012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|160012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|160012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|160012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|160012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|160012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|160012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|160012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|160012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|160012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|160012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|160012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|160012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|160012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|160012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|160012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|160012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|160012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|160012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|160012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|160012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|160012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|160012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|160012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|160012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|160012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|160012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|160012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|160012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|160012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|160012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|160012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|160012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|160012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|160012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|160012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|160012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|160012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|160012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|160012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|160012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|160012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|160012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|160012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|160012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|160012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|160012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|160012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|160012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|160012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|160012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|160012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|160012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|160012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|160012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|160012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|160012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|160012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|160012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|160012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|160012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|160012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|160012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|160012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|160012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|160012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|160012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|160012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|160012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|160012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|160012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|160012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|160012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|160012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|160012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|160012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|160012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|160012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|160012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|160012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|160012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|160012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|160012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|160012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|160012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|160012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|160012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|160012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|160012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|160012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|160012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|160012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|160012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|160012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|160012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|160012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|160012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|160012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|160012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|160012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|160012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|160012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|160012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|160012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|160012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|160012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|160012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|160012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|160012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|160012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|160012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|160012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|160012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|160012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|160012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|160012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|160012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|160012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|160012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|160012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|160012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|160012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|160012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|160012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|160012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|160012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|160012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|160012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|160012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|160012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|160012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|160012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|160012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|160012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|160012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|160012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|160012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|160012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|160012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|160012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|160012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|160012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|160012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|160012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|160012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|160012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|160012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|160012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|160012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|160012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|160012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|160012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|160012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|160012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|160012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|160012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|160012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|160012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|160012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|160012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|160012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|160012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|160012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|160012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|160012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|160012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|160012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|160012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|160012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|160012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|160012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|160012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|160012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|160012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|160012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|160012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|160012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|160012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|160012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|160012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|160012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|160012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|160012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|160012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|160012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|160012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|160012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|160012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|160012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|160012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|160012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|160012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|160012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|160012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|160012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|160012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|160012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|160012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|160012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|160012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|160012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|160012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|160012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|160012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|160012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|160012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|160012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|160012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|160012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|160012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|160012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|160012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|160012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|160012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|160012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|160012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|160012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|160012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|160012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|160012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|160012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|160012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|160012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|160012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|160012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|160012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|160012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|160012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|160012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|160012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|160012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|160012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|160012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|160012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|160012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|160012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|160012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|160012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|160012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|160012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|160012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|160012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|160012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|160012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|160012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|160012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|160012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|160012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|160012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|160012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|160012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|160012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|160012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|160012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|160012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|160012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|160012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|160012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|160012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|160012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|160012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|160012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|160012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|160012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|160012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|160012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|160012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|160012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|160012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|160012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|160012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|160012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|160012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|160012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|160012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|160012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|160012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|160012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|160012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|160012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|160012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|160012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|160012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|160012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|160012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|160012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|160012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|160012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|160012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|160012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|160012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|160012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|160012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|160012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|160012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|160012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|160012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|160012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|160012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|160012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|160012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|160012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|160012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|160012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|160012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|160012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|160012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|160012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|160012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|160012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|160012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|160012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|160012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|160012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|160012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|160012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|160012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|160012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|160012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|160012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|160012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|160012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|160012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|160012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|160012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|160012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|160012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|160012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|160012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|160012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|160012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|160012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|160012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|160012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|160012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|160012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|160012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|160012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|160012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|160012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|160012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|160012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|160012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|160012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|160012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|160012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|160012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|160012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|160012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|160012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|160012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|160012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|160012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|160012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|160012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|160012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|160012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|160012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|160012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|160012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|160012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|160012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|160012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|160012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|160012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|160012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|160012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|160012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|160012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|160012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|160012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|160012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|160012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|160012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|160012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|160012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|160012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|160012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|160012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|160012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|160012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|160012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|160012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|160012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|160012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|160012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|160012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|160012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|160012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|160012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|160012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|160012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|160012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|160012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|160012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|160012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|160012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|160012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|160012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|160012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|160012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|160012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|160012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|160012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|160012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|160012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|160012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|160013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|160013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|160013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|160013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|160013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|160013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|160013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|160013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|160013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|160013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|160013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|160013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|160013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|160013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|160013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|160013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|160013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|160013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|160013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|160013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|160013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|160013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|160013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|160013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|160013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|160013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|160013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|160013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|160013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|160013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|160013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|160013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|160013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|160013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|160013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|160013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|160013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|160013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|160013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|160013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|160013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|160013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|160013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|160013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|160013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|160013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|160013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|160013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|160013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|160013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|160013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|160013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|160013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|160013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|160013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|160013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|160013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|160013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|160013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|160013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|160013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|160013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|160013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|160013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|160013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|160013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|160013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|160013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|160013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|160013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|160013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|160013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|160013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|160013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|160013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|160013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|160013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|160013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|160013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|160013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|160013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|160013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|160013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|160013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|160013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|160013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|160013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|160013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|160013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|160013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|160013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|160013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|160013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|160013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|160013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|160013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|160013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|160013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|160013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|160013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|160013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|160013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|160013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|160013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|160013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|160013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|160013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|160013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|160013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|160013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|160013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|160013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|160013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|160013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|160013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|160013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|160013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|160013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|160013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|160013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|160013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|160013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|160013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|160013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|160013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|160013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|160013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|160013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|160013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|160013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|160013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|160013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|160013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|160013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|160013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|160013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|160013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|160013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|160013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|160013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|160013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|160013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|160013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|160013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|160013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|160013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|160013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|160013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|160013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|160013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|160013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|160013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|160013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|160013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|160013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|160013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|160013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|160013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|160013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|160013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|160013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|160013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|160013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|160013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|160013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|160013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|160013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|160013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|160013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|160013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|160013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|160013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|160013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|160013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|160013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|160013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|160013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|160013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|160013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|160013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|160013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|160013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|160013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|160013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|160013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|160013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|160013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|160013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|160013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|160013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|160013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|160013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|160013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|160013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|160013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|160013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|160013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|160013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|160013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|160013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|160013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|160013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|160013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|160013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|160013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|160013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|160013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|160013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|160013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|160013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|160013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|160013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|160013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|160013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|160013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|160013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|160013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|160013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|160013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|160013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|160013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|160013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|160013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|160013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|160013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|160013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|160013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|160013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|160013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|160013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|160013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|160013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|160013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|160013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|160013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|160013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|160013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|160013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|160013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|160013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|160013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|160013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|160013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|160013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|160013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|160013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|160013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|160013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|160013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|160013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|160013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|160013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|160013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|160013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|160013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|160013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|160013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|160013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|160013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|160013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|160013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|160013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|160013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|160013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|160013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|160013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|160013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|160013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|160013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|160013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|160013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|160013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|160013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|160013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|160013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|160013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|160013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|160013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|160013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|160013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|160013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|160013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|160013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|160013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|160013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|160013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|160013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|160013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|160013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|160013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|160013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|160013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|160013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|160013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|160013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|160013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|160013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|160013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|160013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|160013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|160013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|160013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|160013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|160013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|160013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|160013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|160013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|160013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|160013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|160013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|160013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|160013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|160013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|160013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|160013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|160013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|160013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|160013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|160013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|160013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|160013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|160013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|160013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|160013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|160013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|160013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|160013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|160013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|160013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|160013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|160013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|160013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|160013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|160013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|160013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|160013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|160013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|160013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|160013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|160013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|160013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|160013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|160013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|160013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|160013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|160013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|160013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|160013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|160013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|160013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|160013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|160013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|160013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|160013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|160013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|160013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|160013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|160013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|160013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|160013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|160013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|160013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|160013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|160013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|160013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|160013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|160013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|160013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|160013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|160013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|160013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|160013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|160013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|160013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|160013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|160013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|160013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|160013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|160013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|160013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|160013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|160013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|160013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|160013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|160013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|160013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|160013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|160013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|160013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|160013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|160013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|160013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|160013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|160013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|160013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|160013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|160013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|160013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|160013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|160013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|160013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|160013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|160013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|160013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|160013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|160013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|160013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|160013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|160013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|160013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|160013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|160013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|160013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|160013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|160013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|160013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|160013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|160013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|160013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|160013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|160013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|160013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|160013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|160013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|160013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|160013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|160013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|160013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|160013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|160013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|160013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|160013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|160013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|160013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|160013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|160013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|160013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|160013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|160013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|160013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|160013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|160013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|160013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|160013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|160013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|160013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|160013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|160013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|160013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|160013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|160013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|160013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|160013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|160013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|160013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|160013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|160013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|160013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|160013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|160013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|160013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|160013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|160013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|160013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|160013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|160013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|160013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|160013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|160013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|160013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|160013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|160013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|160013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|160013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|160013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|160013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|160013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|160013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|160013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|160013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|160013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|160013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|160013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|160013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|160013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|160013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|160013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|160013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|160013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|160013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|160013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|160013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|160013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|160013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|160013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|160013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|160013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|160013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|160013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|160013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|160013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|160013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|160013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|160013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|160013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|160013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|160013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|160013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|160013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|160013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|160013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|160013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|160013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|160013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|160013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|160013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|160013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|160013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|160013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|160013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|160013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|160013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|160013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|160013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|160013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|160013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|160013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|160013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|160013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|160013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|160013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|160013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|160013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|160013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|160013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|160013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|160013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|160013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|160013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|160013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|160013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|160013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|160013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|160013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|160013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|160013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|160013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|160013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|160013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|160013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|160013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|160013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|160013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|160013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|160013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|160013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|160013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|160013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|160013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|160013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|160013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|160013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|160013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|160013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|160013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|160013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|160013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|160013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|160013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|160013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|160013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|160013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|160013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|160013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|160013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|160013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|160013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|160013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|160013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|160013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|160013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|160013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|160013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|160013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|160013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|160013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|160013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|160013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|160013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|160013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|160013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|160013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|160013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|160013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|160013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|160013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|160013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|160013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|160013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|160013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|160013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|160013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|160013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|160013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|160013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|160013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|160013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|160013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|160013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|160013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|160013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|160013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|160013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|160013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|160013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|160013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|160013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|160013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|160013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|160013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|160013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|160013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|160013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|160013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|160013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|160013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|160013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|160013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|160013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|160013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|160013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|160013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|160013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|160013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|160013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|160013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|160013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|160013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|160013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|160013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|160013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|160013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|160013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|160013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|160013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|160013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|160013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|160013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|160013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|160013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|160013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|160013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|160013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|160013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|160013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|160013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|160013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|160013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|160013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|160013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|160013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|160013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|160013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|160013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|160013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|160013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|160013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|160013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|160013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|160013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|160013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|160013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|160013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|160013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|160013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|160013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|160013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|160013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|160013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|160013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|160013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|160013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|160013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|160013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|160013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|160013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|160013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|160013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|160013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|160013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|160013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|160013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|160013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|160013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|160013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|160013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|160013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|160013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|160013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|160013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|160013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|160013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|160013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|160013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|160013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|160013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|160013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|160013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|160013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|160013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|160013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|160013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|160013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|160013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|160013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|160013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|160013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|160013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|160013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|160013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|160013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|160013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|160013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|160013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|160013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|160013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|160013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|160013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|160013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|160013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|160013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|160013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|160013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|160013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|160013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|160013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|160013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|160013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|160013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|160013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|160013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|160013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|160013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|160013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|160013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|160013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|160013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|160013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|160013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|160013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|160013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|160013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|160013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|160013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|160013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|160013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|160013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|160013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|160013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|160013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|160013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|160013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|160013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|160013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|160013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|160013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|160013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|160013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|160013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|160013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|160013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|160013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|160013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|160013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|160013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|160013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|160013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|160013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|160013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|160013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|160013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|160013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|160013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|160013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|160013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|160013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|160013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|160013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|160013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|160013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|160013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|160013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|160013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|160013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|160013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|160013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|160013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|160013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|160013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|160013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|160013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|160013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|160013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|160013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|160013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|160013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|160013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|160013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|160013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|160013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|160013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|160013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|160013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|160013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|160013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|160013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|160013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|160013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|160013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|160013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|160013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|160013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|160013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|160013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|160013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|160013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|160013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|160013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|160013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|160013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|160013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|160013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|160013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|160013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|160013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|160013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|160013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|160013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|160013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|160013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|160013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|160013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|160013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|160013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|160013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|160013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|160013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|160013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|160013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|160013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|160013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|160013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|160013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|160013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|160013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|160013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|160013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|160013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|160013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|160013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|160013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|160013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|160013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|160013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|160013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|160013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|160013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|160013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|160013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|160013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|160013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|160013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|160013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|160013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|160013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|160013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|160013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|160013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|160013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|160013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|160013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|160013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|160013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|160013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|160013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|160013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|160013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|160013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|160013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|160013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|160013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|160013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|160013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|160013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|160013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|160013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|160013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|160013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|160013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|160013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|160013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|160013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|160013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|160013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|160013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|160013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|160013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|160013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|160013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|160013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|160013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|160013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|160013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|160013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|160013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|160013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|160013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|160013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|160013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|160013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|160013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|160013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|160013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|160013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|160013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|160013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|160013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|160013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|160013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|160013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|160013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|160013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|160013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|160013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|160013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|160013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|160013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|160013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|160013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|160013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|160013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|160013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|160013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|160013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|160013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|160013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|160013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|160013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|160013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|160013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|160013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|160013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|160013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|160013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|160013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|160013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|160013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|160013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|160013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|160013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|160013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|160013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|160013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|160013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|160013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|160013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|160013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|160013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|160013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|160013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|160013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|160013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|160013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|160013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|160013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|160013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|160013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|160013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|160013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|160013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|160013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|160013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|160013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|160013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|160013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|160013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|160013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|160013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|160013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|160013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|160013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|160013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|160013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|160013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|160013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|160013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|160013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|160013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|160013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|160013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|160014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|160014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|160014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|160014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|160014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|160014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|160014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|160014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|160014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|160014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|160014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|160014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|160014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|160014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|160014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|160014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|160014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|160014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|160014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|160014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|160014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|160014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|160014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|160014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|160014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|160014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|160014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|160014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|160014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|160014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|160014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|160014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|160014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|160014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|160014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|160014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|160014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|160014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|160014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|160014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|160014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|160014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|160014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|160014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|160014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|160014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|160014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|160014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|160014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|160014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|160014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|160014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|160014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|160014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|160014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|160014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|160014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|160014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|160014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|160014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|160014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|160014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|160014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|160014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|160014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|160014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|160014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|160014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|160014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|160014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|160014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|160014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|160014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|160014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|160014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|160014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|160014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|160014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|160014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|160014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|160014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|160014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|160014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|160014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|160014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|160014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|160014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|160014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|160014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|160014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|160014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|160014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|160014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|160014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|160014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|160014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|160014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|160014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|160014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|160014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|160014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|160014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|160014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|160014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|160014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|160014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|160014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|160014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|160014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|160014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|160014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|160014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|160014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|160014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|160014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|160014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|160014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|160014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|160014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|160014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|160014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|160014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|160014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|160014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|160014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|160014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|160014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|160014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|160014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|160014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|160014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|160014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|160014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|160014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|160014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|160014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|160014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|160014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|160014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|160014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|160014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|160014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|160014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|160014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|160014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|160014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|160014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|160014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|160014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|160014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|160014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|160014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|160014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|160014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|160014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|160014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|160014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|160014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|160014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|160014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|160014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|160014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|160014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|160014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|160014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|160014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|160014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|160014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|160014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|160014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|160014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|160014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|160014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|160014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|160014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|160014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|160014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|160014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|160014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|160014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|160014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|160014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|160014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|160014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|160014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|160014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|160014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|160014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|160014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|160014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|160014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|160014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|160014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|160014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|160014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|160014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|160014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|160014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|160014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|160014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|160014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|160014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|160014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|160014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|160014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|160014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|160014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|160014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|160014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|160014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|160014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|160014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|160014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|160014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|160014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|160014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|160014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|160014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|160014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|160014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|160014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|160014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|160014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|160014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|160014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|160014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|160014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|160014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|160014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|160014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|160014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|160014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|160014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|160014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|160014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|160014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|160014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|160014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|160014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|160014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|160014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|160014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|160014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|160014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|160014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|160014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|160014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|160014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|160014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|160014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|160014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|160014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|160014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|160014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|160014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|160014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|160014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|160014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|160014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|160014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|160014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|160014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|160014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|160014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|160014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|160014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|160014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|160014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|160014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|160014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|160014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|160014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|160014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|160014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|160014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|160014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|160014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|160014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|160014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|160014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|160014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|160014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|160014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|160014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|160014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|160014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|160014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|160014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|160014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|160014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|160014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|160014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|160014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|160014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|160014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|160014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|160014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|160014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|160014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|160014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|160014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|160014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|160014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|160014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|160014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|160014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|160014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|160014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|160014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|160014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|160014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|160014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|160014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|160014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|160014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|160014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|160014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|160014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|160014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|160014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|160014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|160014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|160014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|160014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|160014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|160014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|160014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|160014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|160014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|160014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|160014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|160014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|160014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|160014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|160014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|160014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|160014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|160014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|160014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|160014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|160014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|160014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|160014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|160014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|160014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|160014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|160014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|160014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|160014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|160014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|160014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|160014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|160014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|160014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|160014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|160014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|160014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|160014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|160014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|160014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|160014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|160014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|160014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|160014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|160014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|160014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|160014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|160014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|160014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|160014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|160014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|160014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|160014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|160014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|160014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|160014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|160014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|160014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|160014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|160014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|160014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|160014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|160014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|160014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|160014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|160014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|160014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|160014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|160014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|160014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|160014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|160014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|160014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|160014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|160014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|160014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|160014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|160014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|160014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|160014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|160014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|160014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|160014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|160014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|160014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|160014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|160014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|160014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|160014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|160014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|160014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|160014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|160014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|160014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|160014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|160014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|160014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|160014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|160014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|160014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|160014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|160014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|160014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|160014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|160014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|160014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|160014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|160014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|160014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|160014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|160014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|160014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|160014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|160014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|160014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|160014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|160014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|160014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|160014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|160014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|160014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|160014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|160014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|160014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|160014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|160014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|160014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|160014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|160014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|160014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|160014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|160014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|160014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|160014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|160014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|160014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|160014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|160014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|160014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|160014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|160014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|160014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|160014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|160014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|160014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|160014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|160014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|160014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|160014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|160014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|160014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|160014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|160014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|160014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|160014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|160014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|160014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|160014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|160014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|160014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|160014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|160014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|160014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|160014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|160014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|160014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|160014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|160014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|160014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|160014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|160014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|160014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|160014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|160014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|160014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|160014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|160014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|160014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|160014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|160014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|160014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|160014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|160014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|160014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|160014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|160014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|160014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|160014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|160014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|160014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|160014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|160014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|160014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|160014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|160014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|160014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|160014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|160014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|160014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|160014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|160014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|160014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|160014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|160014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|160014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|160014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|160014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|160014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|160014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|160014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|160014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|160014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|160014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|160014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|160014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|160014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|160014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|160014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|160014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|160014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|160014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|160014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|160014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|160014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|160014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|160014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|160014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|160014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|160014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|160014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|160014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|160014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|160014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|160014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|160014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|160014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|160014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|160014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|160014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|160014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|160014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|160014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|160014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|160014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|160014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|160014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|160014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|160014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|160014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|160014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|160014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|160014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|160014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|160014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|160014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|160014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|160014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|160014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|160014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|160014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|160014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|160014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|160014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|160014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|160014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|160014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|160014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|160014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|160014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|160014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|160014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|160014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|160014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|160014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|160014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|160014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|160014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|160014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|160014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|160014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|160014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|160014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|160014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|160014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|160014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|160014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|160014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|160014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|160014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|160014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|160014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|160014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|160014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|160014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|160014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|160014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|160014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|160014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|160014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|160014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|160014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|160014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|160014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|160014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|160014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|160014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|160014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|160014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|160014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|160014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|160014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|160014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|160014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|160014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|160014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|160014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|160014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|160014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|160014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|160014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|160014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|160014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|160014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|160014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|160014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|160014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|160014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|160014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|160014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|160014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|160014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|160014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|160014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|160014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|160014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|160014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|160014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|160014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|160014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|160014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|160014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|160014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|160014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|160014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|160014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|160014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|160014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|160014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|160014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|160014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|160014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|160014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|160014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|160014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|160014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|160014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|160014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|160014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|160014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|160014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|160014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|160014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|160014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|160014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|160014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|160014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|160014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|160014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|160014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|160014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|160014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|160014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|160014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|160014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|160014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|160014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|160014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|160014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|160014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|160014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|160014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|160014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|160014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|160014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|160014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|160014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|160014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|160014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|160014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|160014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|160014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|160014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|160014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|160014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|160014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|160014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|160014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|160014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|160014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|160014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|160014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|160014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|160014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|160014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|160014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|160014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|160014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|160014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|160014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|160014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|160014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|160014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|160014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|160014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|160014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|160014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|160014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|160014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|160014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|160014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|160014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|160014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|160014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|160014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|160014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|160014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|160014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|160014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|160014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|160014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|160014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|160014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|160014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|160014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|160014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|160014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|160014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|160014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|160014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|160014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|160014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|160014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|160014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|160014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|160014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|160014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|160014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|160014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|160014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|160014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|160014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|160014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|160014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|160014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|160014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|160014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|160014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|160014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|160014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|160014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|160014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|160014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|160014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|160014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|160014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|160014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|160014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|160014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|160014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|160014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|160014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|160014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|160014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|160014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|160014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|160014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|160014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|160014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|160014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|160014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|160014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|160014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|160014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|160014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|160014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|160014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|160014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|160014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|160014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|160014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|160014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|160014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|160014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|160014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|160014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|160014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|160014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|160014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|160014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|160014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|160014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|160014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|160014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|160014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|160014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|160014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|160014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|160014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|160014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|160014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|160014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|160014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|160014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|160014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|160014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|160014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|160014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|160014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|160014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|160014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|160014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|160014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|160014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|160014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|160014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|160014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|160014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|160014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|160014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|160014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|160014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|160014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|160014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|160014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|160014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|160014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|160014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|160014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|160014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|160014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|160014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|160014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|160014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|160014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|160014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|160014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|160014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|160014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|160014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|160014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|160014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|160014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|160014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|160014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|160014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|160014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|160014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|160014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|160014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|160014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|160014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|160014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|160014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|160014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|160014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|160014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|160014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|160014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|160014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|160014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|160014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|160014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|160014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|160014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|160014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|160014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|160014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|160014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|160014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|160014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|160014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|160014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|160014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|160014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|160014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|160014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|160014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|160014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|160014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|160014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|160014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|160014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|160014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|160014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|160014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|160014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|160014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|160014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|160014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|160014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|160014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|160014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|160014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|160014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|160014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|160014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|160014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|160014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|160014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|160014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|160014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|160014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|160014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|160014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|160014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|160014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|160014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|160014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|160014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|160014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|160014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|160014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|160014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|160014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|160014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|160014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|160014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|160014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|160014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|160014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|160014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|160014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|160014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|160014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|160014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|160014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|160014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|160014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|160014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|160014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|160014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|160014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|160014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|160014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|160014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|160014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|160014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|160014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|160014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|160014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|160014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|160014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|160014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|160014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|160014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|160014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|160014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|160014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|160014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|160014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|160014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|160014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|160014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|160014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|160014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|160014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|160014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|160014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|160014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|160014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|160014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|160014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|160014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|160014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|160014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|160014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|160014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|160014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|160014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|160014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|160015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|160015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|160015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|160015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|160015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|160015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|160015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|160015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|160015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|160015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|160015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|160015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|160015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|160015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|160015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|160015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|160015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|160015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|160015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|160015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|160015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|160015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|160015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|160015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|160015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|160015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|160015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|160015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|160015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|160015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|160015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|160015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|160015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|160015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|160015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|160015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|160015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|160015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|160015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|160015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|160015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|160015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|160015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|160015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|160015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|160015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|160015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|160015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|160015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|160015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|160015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|160015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|160015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|160015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|160015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|160015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|160015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|160015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|160015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|160015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|160015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|160015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|160015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|160015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|160015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|160015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|160015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|160015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|160015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|160015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|160015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|160015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|160015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|160015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|160015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|160015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|160015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|160015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|160015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|160015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|160015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|160015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|160015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|160015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|160015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|160015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|160015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|160015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|160015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|160015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|160015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|160015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|160015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|160015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|160015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|160015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|160015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|160015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|160015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|160015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|160015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|160015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|160015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|160015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|160015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|160015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|160015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|160015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|160015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|160015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|160015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|160015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|160015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|160015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|160015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|160015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|160015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|160015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|160015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|160015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|160015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|160015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|160015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|160015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|160015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|160015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|160015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|160015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|160015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|160015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|160015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|160015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|160015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|160015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|160015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|160015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|160015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|160015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|160015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|160015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|160015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|160015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|160015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|160015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|160015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|160015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|160015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|160015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|160015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|160015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|160015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|160015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|160015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|160015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|160015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|160015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|160015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|160015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|160015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|160015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|160015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|160015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|160015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|160015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|160015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|160015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|160015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|160015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|160015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|160015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|160015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|160015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|160015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|160015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|160015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|160015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|160015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|160015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|160015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|160015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|160015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|160015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|160015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|160015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|160015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|160015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|160015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|160015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|160015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|160015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|160015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|160015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|160015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|160015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|160015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|160015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|160015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|160015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|160015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|160015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|160015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|160015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|160015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|160015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|160015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|160015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|160015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|160015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|160015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|160015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|160015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|160015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|160015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|160015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|160015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|160015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|160015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|160015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|160015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|160015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|160015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|160015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|160015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|160015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|160015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|160015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|160015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|160015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|160015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|160015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|160015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|160015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|160015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|160015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|160015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|160015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|160015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|160015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|160015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|160015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|160015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|160015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|160015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|160015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|160015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|160015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|160015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|160015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|160015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|160015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|160015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|160015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|160015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|160015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|160015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|160015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|160015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|160015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|160015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|160015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|160015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|160015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|160015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|160015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|160015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|160015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|160015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|160015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|160015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|160015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|160015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|160015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|160015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|160015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|160015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|160015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|160015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|160015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|160015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|160015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|160015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|160015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|160015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|160015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|160015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|160015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|160015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|160015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|160015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|160015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|160015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|160015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|160015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|160015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|160015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|160015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|160015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|160015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|160015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|160015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|160015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|160015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|160015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|160015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|160015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|160015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|160015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|160015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|160015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|160015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|160015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|160015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|160015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|160015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|160015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|160015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|160015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|160015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|160015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|160015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|160015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|160015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|160015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|160015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|160015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|160015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|160015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|160015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|160015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|160015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|160015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|160015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|160015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|160015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|160015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|160015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|160015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|160015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|160015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|160015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|160015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|160015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|160015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|160015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|160015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|160015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|160015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|160015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|160015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|160015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|160015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|160015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|160015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|160015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|160015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|160015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|160015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|160015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|160015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|160015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|160015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|160015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|160015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|160015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|160015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|160015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|160015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|160015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|160015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|160015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|160015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|160015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|160015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|160015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|160015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|160015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|160015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|160015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|160015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|160015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|160015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|160015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|160015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|160015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|160015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|160015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|160015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|160015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|160015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|160015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|160015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|160015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|160015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|160015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|160015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|160015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|160015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|160015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|160015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|160015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|160015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|160015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|160015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|160015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|160015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|160015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|160015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|160015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|160015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|160015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|160015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|160015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|160015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|160015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|160015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|160015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|160015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|160015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|160015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|160015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|160015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|160015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|160015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|160015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|160015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|160015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|160015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|160015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|160015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|160015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|160015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|160015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|160015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|160015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|160015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|160015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|160015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|160015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|160015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|160015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|160015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|160015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|160015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|160015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|160015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|160015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|160015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|160015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|160015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|160015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|160015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|160015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|160015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|160015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|160015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|160015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|160015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|160015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|160015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|160015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|160015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|160015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|160015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|160015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|160015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|160015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|160015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|160015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|160015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|160015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|160015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|160015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|160015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|160015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|160015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|160015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|160015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|160015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|160015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|160015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|160015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|160015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|160015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|160015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|160015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|160015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|160015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|160015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|160015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|160015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|160015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|160015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|160015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|160015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|160015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|160015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|160015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|160015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|160015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|160015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|160015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|160015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|160015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|160015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|160015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|160015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|160015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|160015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|160015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|160015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|160015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|160015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|160015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|160015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|160015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|160015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|160015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|160015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|160015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|160015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|160015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|160015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|160015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|160015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|160015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|160015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|160015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|160015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|160015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|160015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|160015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|160015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|160015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|160015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|160015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|160015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|160015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|160015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|160015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|160015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|160015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|160015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|160015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|160015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|160015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|160015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|160015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|160015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|160015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|160015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|160015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|160015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|160015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|160015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|160015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|160015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|160015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|160015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|160015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|160015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|160015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|160015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|160015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|160015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|160015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|160015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|160015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|160015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|160015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|160015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|160015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|160015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|160015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|160015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|160015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|160015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|160015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|160015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|160015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|160015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|160015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|160015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|160015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|160015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|160015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|160015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|160015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|160015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|160015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|160015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|160015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|160015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|160015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|160015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|160015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|160015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|160015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|160015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|160015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|160015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|160015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|160015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|160015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|160015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|160015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|160015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|160015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|160015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|160015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|160015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|160015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|160015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|160015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|160015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|160015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|160015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|160015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|160015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|160015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|160015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|160015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|160015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|160015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|160015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|160015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|160015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|160015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|160015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|160015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|160015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|160015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|160015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|160015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|160015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|160015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|160015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|160015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|160015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|160015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|160015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|160015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|160015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|160015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|160015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|160015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|160015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|160015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|160015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|160015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|160015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|160015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|160015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|160015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|160015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|160015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|160015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|160015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|160015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|160015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|160015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|160015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|160015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|160015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|160015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|160015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|160015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|160015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|160015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|160015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|160015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|160015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|160015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|160015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|160015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|160015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|160015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|160015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|160015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|160015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|160015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|160015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|160015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|160015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|160015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|160015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|160015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|160015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|160015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|160015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|160015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|160015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|160015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|160015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|160015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|160015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|160015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|160015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|160015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|160015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|160015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|160015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|160015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|160015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|160015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|160015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|160015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|160015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|160015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|160015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|160015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|160015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|160015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|160015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|160015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|160015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|160015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|160015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|160015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|160015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|160015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|160015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|160015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|160015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|160015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|160015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|160015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|160015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|160015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|160015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|160015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|160015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|160015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|160015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|160015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|160015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|160015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|160015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|160015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|160015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|160015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|160015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|160015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|160015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|160015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|160015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|160015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|160015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|160015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|160015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|160015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|160015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|160015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|160015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|160015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|160015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|160015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|160015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|160015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|160015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|160015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|160015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|160015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|160015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|160015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|160015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|160015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|160015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|160015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|160015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|160015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|160015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|160015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|160015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|160015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|160015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|160015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|160015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|160015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|160015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|160015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|160015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|160015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|160015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|160015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|160015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|160015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|160015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|160015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|160015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|160015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|160015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|160015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|160015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|160015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|160015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|160015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|160015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|160015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|160015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|160015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|160015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|160015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|160015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|160015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|160015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|160015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|160015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|160015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|160015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|160015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|160015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|160015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|160015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|160015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|160015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|160015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|160015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|160015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|160015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|160015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|160015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|160015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|160015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|160015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|160015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|160015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|160015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|160015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|160015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|160015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|160015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|160015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|160015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|160015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|160015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|160015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|160015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|160015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|160015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|160015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|160015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|160015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|160015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|160015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|160015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|160015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|160015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|160015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|160015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|160015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|160015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|160015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|160015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|160015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|160015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|160015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|160015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|160015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|160015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|160015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|160015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|160015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|160015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|160015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|160015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|160015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|160015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|160015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|160015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|160015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|160015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|160015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|160015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|160015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|160015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|160015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|160015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|160015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|160015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|160015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|160015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|160015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|160015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|160015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|160015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|160015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|160015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|160015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|160015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|160015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|160015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|160015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|160015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|160015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|160015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|160015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|160015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|160015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|160015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|160015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|160015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|160015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|160015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|160015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|160015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|160015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|160015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|160015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|160015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|160015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|160015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|160015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|160015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|160015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|160015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|160015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|160015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|160015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|160015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|160015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|160015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|160015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|160015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|160015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|160015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|160015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|160015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|160015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|160015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|160015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|160015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|160015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|160015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|160015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|160015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|160015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|160015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|160015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|160015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|160015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|160015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|160015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|160015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|160015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|160015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|160015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|160015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|160015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|160015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|160015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|160015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|160015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|160015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|160015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|160015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|160015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|160015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|160015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|160015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|160015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|160015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|160015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|160015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|160015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|160015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|160015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|160015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|160015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|160015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|160015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|160015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|160015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|160015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|160015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|160015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|160015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|160015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|160015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|160015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|160015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|160015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|160015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|160015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|160015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|160015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|160015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|160015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|160015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|160015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|160015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|160015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|160015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|160015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|160015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|160015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|160015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|160015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|160015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|160015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|160015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|160016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|160016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|160016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|160016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|160016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|160016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|160016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|160016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|160016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|160016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|160016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|160016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|160016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|160016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|160016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|160016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|160016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|160016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|160016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|160016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|160016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|160016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|160016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|160016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|160016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|160016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|160016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|160016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|160016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|160016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|160016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|160016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|160016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|160016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|160016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|160016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|160016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|160016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|160016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|160016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|160016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|160016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|160016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|160016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|160016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|160016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|160016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|160016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|160016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|160016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|160016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|160016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|160016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|160016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|160016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|160016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|160016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|160016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|160016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|160016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|160016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|160016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|160016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|160016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|160016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|160016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|160016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|160016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|160016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|160016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|160016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|160016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|160016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|160016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|160016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|160016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|160016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|160016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|160016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|160016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|160016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|160016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|160016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|160016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|160016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|160016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|160016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|160016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|160016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|160016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|160016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|160016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|160016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|160016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|160016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|160016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|160016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|160016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|160016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|160016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|160016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|160016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|160016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|160016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|160016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|160016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|160016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|160016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|160016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|160016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|160016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|160016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|160016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|160016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|160016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|160016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|160016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|160016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350