435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|120000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|120000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|120000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|120000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|120000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|120000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|120000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|120000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|120000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|120000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|120000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|120000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|120000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|120000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|120000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|120000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|120000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|120000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|120000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|120000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|120000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|120000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|120000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|120000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|120000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|120000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|120000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|120000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|120000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|120000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|120000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|120000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|120000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|120000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|120000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|120000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|120000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|120000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|120000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|120000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|120000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|120000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|120000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|120000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|120000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|120000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|120000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|120000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|120000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|120000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|120000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|120000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|120000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|120000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|120000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|120000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|120000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|120000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|120000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|120000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|120000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|120000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|120000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|120000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|120000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|120000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|120000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|120000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|120000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|120000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|120000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|120000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|120000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|120000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|120000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|120000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|120000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|120000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|120000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|120000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|120000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|120000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|120000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|120000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|120000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|120000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|120000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|120000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|120000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|120000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|120000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|120000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|120000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|120000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|120000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|120000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|120000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|120000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|120000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|120000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|120000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|120000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|120000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|120000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|120000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|120000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|120000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|120000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|120000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|120000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|120000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|120000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|120000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|120000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|120000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|120000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|120000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|120000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|120000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|120000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|120000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|120000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|120000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|120000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|120000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|120000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|120000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|120000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|120000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|120000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|120000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|120000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|120000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|120000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|120000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|120000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|120000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|120000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|120000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|120000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|120000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|120000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|120000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|120000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|120000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|120000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|120000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|120000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|120000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|120000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|120000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|120000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|120000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|120000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|120000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|120000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|120000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|120000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|120000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|120000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|120000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|120000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|120000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|120000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|120000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|120000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|120000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|120000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|120000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|120000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|120000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|120000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|120000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|120000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|120000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|120000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|120000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|120000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|120000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|120000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|120000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|120000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|120000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|120000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|120000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|120000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|120000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|120000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|120000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|120000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|120000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|120000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|120000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|120000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|120000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|120000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|120000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|120000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|120000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|120000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|120000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|120000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|120000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|120000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|120000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|120000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|120000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|120000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|120000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|120000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|120000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|120000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|120000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|120000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|120000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|120000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|120000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|120000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|120000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|120000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|120000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|120000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|120000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|120000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|120000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|120000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|120000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|120000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|120000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|120000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|120000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|120000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|120000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|120000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|120000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|120000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|120000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|120000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|120000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|120000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|120000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|120000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|120000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|120000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|120000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|120000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|120000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|120000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|120000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|120000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|120000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|120000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|120000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|120000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|120000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|120000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|120000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|120000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|120000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|120000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|120000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|120000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|120000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|120000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|120000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|120000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|120000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|120000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|120000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|120000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|120000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|120000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|120000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|120000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|120000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|120000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|120000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|120000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|120000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|120000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|120000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|120000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|120000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|120000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|120000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|120000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|120000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|120000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|120000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|120000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|120000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|120000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|120000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|120000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|120000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|120000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|120000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|120000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|120000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|120000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|120000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|120000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|120000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|120000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|120000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|120000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|120000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|120000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|120000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|120000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|120000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|120000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|120000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|120000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|120000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|120000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|120000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|120000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|120000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|120000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|120000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|120000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|120000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|120000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|120000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|120000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|120000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|120000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|120000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|120000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|120000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|120000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|120000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|120000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|120000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|120000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|120000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|120000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|120000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|120000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|120000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|120000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|120000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|120000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|120000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|120000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|120000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|120000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|120000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|120000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|120000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|120000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|120000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|120000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|120000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|120000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|120000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|120000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|120000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|120000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|120000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|120000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|120000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|120000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|120000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|120000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|120000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|120000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|120000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|120000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|120000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|120000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|120000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|120000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|120000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|120000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|120000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|120000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|120000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|120000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|120000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|120000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|120000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|120000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|120000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|120000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|120000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|120000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|120000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|120000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|120000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|120000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|120000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|120000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|120000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|120000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|120000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|120000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|120000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|120000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|120000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|120000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|120000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|120000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|120000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|120000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|120000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|120000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|120000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|120000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|120000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|120000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|120000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|120000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|120000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|120000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|120000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|120000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|120000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|120000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|120000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|120000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|120000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|120000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|120000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|120000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|120000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|120000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|120000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|120000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|120000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|120000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|120000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|120000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|120000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|120000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|120000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|120000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|120000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|120000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|120000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|120000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|120000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|120000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|120000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|120000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|120000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|120000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|120000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|120000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|120000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|120000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|120000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|120000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|120000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|120000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|120000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|120000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|120000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|120000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|120000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|120000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|120000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|120000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|120000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|120000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|120000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|120000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|120000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|120000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|120000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|120000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|120000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|120000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|120000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|120000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|120000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|120000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|120000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|120000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|120000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|120000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|120000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|120000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|120000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|120000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|120000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|120000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|120000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|120000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|120000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|120000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|120000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|120000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|120000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|120000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|120000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|120000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|120000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|120000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|120000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|120000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|120000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|120000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|120000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|120000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|120000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|120000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|120000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|120000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|120000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|120000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|120000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|120000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|120000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|120000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|120000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|120000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|120000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|120000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|120000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|120000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|120000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|120000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|120000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|120000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|120000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|120000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|120000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|120000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|120000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|120000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|120000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|120000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|120000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|120000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|120000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|120000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|120000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|120000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|120000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|120000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|120000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|120000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|120000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|120000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|120000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|120000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|120000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|120000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|120000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|120000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|120000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|120000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|120000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|120000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|120000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|120000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|120000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|120000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|120000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|120000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|120000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|120000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|120000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|120000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|120000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|120000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|120000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|120000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|120000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|120000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|120000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|120000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|120000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|120000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|120000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|120000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|120000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|120000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|120000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|120000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|120000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|120000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|120000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|120000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|120000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|120000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|120000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|120000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|120000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|120000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|120000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|120000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|120000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|120000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|120000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|120000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|120000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|120000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|120000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|120000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|120000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|120000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|120000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|120000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|120000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|120000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|120000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|120000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|120000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|120000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|120000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|120000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|120000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|120000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|120000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|120000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|120000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|120000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|120000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|120000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|120000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|120000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|120000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|120000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|120000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|120000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|120000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|120000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|120000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|120000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|120000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|120000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|120000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|120000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|120000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|120000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|120000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|120000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|120000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|120000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|120000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|120000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|120000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|120000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|120000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|120000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|120000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|120000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|120000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|120000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|120000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|120000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|120000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|120000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|120000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|120000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|120000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|120000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|120000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|120000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|120000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|120000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|120000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|120000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|120000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|120000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|120000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|120000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|120000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|120000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|120000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|120000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|120000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|120000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|120000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|120000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|120000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|120000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|120000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|120000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|120000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|120000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|120000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|120000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|120000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|120000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|120000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|120000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|120000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|120000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|120000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|120000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|120000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|120000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|120000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|120000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|120000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|120000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|120000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|120000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|120000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|120000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|120000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|120000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|120000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|120000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|120000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|120000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|120000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|120000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|120000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|120000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|120000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|120000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|120000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|120000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|120000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|120000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|120000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|120000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|120000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|120000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|120000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|120000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|120000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|120000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|120000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|120000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|120000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|120000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|120000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|120000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|120000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|120000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|120000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|120000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|120000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|120000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|120000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|120000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|120000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|120000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|120000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|120000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|120000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|120000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|120000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|120000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|120000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|120000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|120000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|120000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|120000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|120000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|120000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|120000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|120000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|120000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|120000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|120000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|120000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|120000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|120000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|120000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|120000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|120000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|120000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|120000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|120000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|120000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|120000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|120000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|120000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|120000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|120000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|120000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|120000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|120000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|120000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|120000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|120000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|120000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|120000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|120000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|120000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|120000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|120000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|120000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|120000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|120000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|120000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|120000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|120000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|120000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|120000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|120000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|120000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|120000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|120000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|120000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|120000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|120000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|120000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|120000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|120000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|120000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|120000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|120000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|120000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|120000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|120000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|120000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|120000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|120000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|120000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|120000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|120000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|120000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|120000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|120000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|120000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|120000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|120000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|120000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|120000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|120000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|120000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|120000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|120000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|120000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|120000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|120000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|120000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|120000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|120000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|120000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|120000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|120000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|120000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|120000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|120000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|120000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|120000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|120000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|120000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|120000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|120000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|120000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|120000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|120000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|120000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|120000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|120000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|120000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|120000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|120000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|120000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|120000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|120000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|120000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|120000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|120000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|120000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|120000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|120000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|120000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|120000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|120000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|120000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|120000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|120000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|120000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|120000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|120000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|120000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|120000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|120000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|120000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|120000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|120000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|120000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|120000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|120000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|120000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|120000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|120000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|120000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|120000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|120000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|120000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|120000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|120000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|120000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|120000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|120000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|120000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|120000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|120000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|120000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|120000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|120000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|120000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|120000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|120000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|120000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|120000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|120000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|120000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|120000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|120000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|120000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|120000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|120000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|120000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|120000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|120000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|120000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|120000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|120000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|120000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|120000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|120000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|120000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|120000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|120000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|120000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|120000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|120000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|120000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|120000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|120000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|120000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|120000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|120000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|120000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|120000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|120000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|120000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|120000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|120000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|120000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|120000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|120000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|120000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|120000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|120000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|120000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|120000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|120000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|120000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|120000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|120000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|120000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|120000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|120000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|120000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|120000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|120000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|120000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|120000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|120000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|120000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|120000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|120000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|120000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|120000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|120000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|120000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|120000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|120000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|120000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|120000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|120000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|120000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|120000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|120000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|120000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|120000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|120000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|120000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|120000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|120000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|120000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|120000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|120000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|120000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|120000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|120000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|120000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|120000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|120000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|120000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|120000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|120000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|120000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|120000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|120000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|120001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|120001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|120001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|120001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|120001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|120001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|120001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|120001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|120001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|120001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|120001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|120001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|120001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|120001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|120001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|120001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|120001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|120001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|120001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|120001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|120001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|120001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|120001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|120001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|120001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|120001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|120001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|120001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|120001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|120001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|120001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|120001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|120001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|120001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|120001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|120001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|120001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|120001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|120001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|120001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|120001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|120001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|120001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|120001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|120001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|120001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|120001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|120001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|120001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|120001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|120001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|120001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|120001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|120001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|120001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|120001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|120001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|120001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|120001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|120001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|120001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|120001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|120001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|120001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|120001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|120001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|120001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|120001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|120001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|120001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|120001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|120001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|120001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|120001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|120001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|120001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|120001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|120001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|120001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|120001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|120001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|120001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|120001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|120001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|120001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|120001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|120001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|120001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|120001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|120001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|120001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|120001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|120001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|120001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|120001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|120001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|120001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|120001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|120001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|120001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|120001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|120001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|120001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|120001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|120001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|120001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|120001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|120001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|120001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|120001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|120001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|120001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|120001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|120001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|120001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|120001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|120001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|120001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|120001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|120001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|120001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|120001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|120001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|120001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|120001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|120001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|120001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|120001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|120001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|120001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|120001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|120001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|120001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|120001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|120001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|120001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|120001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|120001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|120001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|120001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|120001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|120001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|120001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|120001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|120001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|120001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|120001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|120001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|120001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|120001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|120001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|120001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|120001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|120001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|120001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|120001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|120001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|120001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|120001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|120001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|120001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|120001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|120001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|120001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|120001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|120001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|120001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|120001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|120001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|120001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|120001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|120001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|120001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|120001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|120001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|120001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|120001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|120001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|120001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|120001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|120001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|120001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|120001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|120001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|120001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|120001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|120001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|120001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|120001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|120001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|120001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|120001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|120001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|120001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|120001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|120001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|120001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|120001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|120001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|120001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|120001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|120001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|120001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|120001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|120001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|120001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|120001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|120001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|120001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|120001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|120001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|120001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|120001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|120001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|120001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|120001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|120001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|120001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|120001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|120001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|120001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|120001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|120001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|120001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|120001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|120001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|120001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|120001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|120001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|120001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|120001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|120001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|120001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|120001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|120001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|120001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|120001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|120001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|120001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|120001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|120001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|120001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|120001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|120001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|120001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|120001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|120001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|120001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|120001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|120001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|120001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|120001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|120001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|120001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|120001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|120001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|120001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|120001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|120001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|120001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|120001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|120001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|120001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|120001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|120001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|120001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|120001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|120001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|120001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|120001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|120001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|120001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|120001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|120001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|120001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|120001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|120001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|120001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|120001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|120001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|120001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|120001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|120001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|120001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|120001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|120001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|120001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|120001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|120001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|120001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|120001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|120001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|120001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|120001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|120001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|120001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|120001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|120001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|120001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|120001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|120001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|120001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|120001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|120001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|120001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|120001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|120001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|120001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|120001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|120001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|120001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|120001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|120001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|120001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|120001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|120001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|120001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|120001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|120001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|120001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|120001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|120001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|120001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|120001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|120001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|120001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|120001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|120001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|120001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|120001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|120001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|120001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|120001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|120001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|120001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|120001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|120001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|120001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|120001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|120001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|120001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|120001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|120001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|120001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|120001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|120001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|120001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|120001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|120001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|120001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|120001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|120001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|120001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|120001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|120001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|120001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|120001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|120001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|120001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|120001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|120001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|120001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|120001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|120001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|120001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|120001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|120001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|120001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|120001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|120001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|120001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|120001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|120001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|120001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|120001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|120001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|120001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|120001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|120001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|120001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|120001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|120001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|120001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|120001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|120001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|120001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|120001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|120001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|120001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|120001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|120001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|120001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|120001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|120001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|120001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|120001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|120001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|120001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|120001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|120001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|120001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|120001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|120001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|120001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|120001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|120001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|120001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|120001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|120001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|120001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|120001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|120001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|120001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|120001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|120001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|120001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|120001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|120001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|120001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|120001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|120001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|120001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|120001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|120001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|120001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|120001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|120001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|120001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|120001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|120001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|120001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|120001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|120001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|120001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|120001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|120001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|120001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|120001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|120001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|120001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|120001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|120001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|120001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|120001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|120001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|120001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|120001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|120001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|120001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|120001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|120001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|120001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|120001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|120001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|120001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|120001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|120001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|120001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|120001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|120001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|120001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|120001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|120001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|120001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|120001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|120001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|120001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|120001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|120001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|120001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|120001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|120001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|120001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|120001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|120001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|120001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|120001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|120001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|120001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|120001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|120001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|120001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|120001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|120001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|120001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|120001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|120001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|120001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|120001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|120001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|120001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|120001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|120001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|120001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|120001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|120001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|120001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|120001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|120001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|120001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|120001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|120001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|120001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|120001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|120001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|120001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|120001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|120001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|120001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|120001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|120001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|120001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|120001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|120001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|120001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|120001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|120001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|120001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|120001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|120001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|120001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|120001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|120001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|120001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|120001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|120001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|120001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|120001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|120001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|120001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|120001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|120001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|120001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|120001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|120001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|120001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|120001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|120001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|120001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|120001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|120001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|120001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|120001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|120001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|120001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|120001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|120001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|120001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|120001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|120001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|120001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|120001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|120001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|120001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|120001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|120001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|120001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|120001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|120001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|120001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|120001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|120001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|120001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|120001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|120001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|120001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|120001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|120001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|120001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|120001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|120001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|120001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|120001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|120001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|120001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|120001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|120001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|120001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|120001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|120001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|120001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|120001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|120001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|120001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|120001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|120001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|120001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|120001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|120001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|120001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|120001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|120001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|120001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|120001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|120001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|120001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|120001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|120001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|120001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|120001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|120001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|120001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|120001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|120001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|120001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|120001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|120001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|120001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|120001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|120001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|120001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|120001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|120001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|120001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|120001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|120001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|120001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|120001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|120001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|120001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|120001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|120001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|120001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|120001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|120001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|120001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|120001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|120001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|120001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|120001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|120001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|120001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|120001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|120001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|120001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|120001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|120001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|120001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|120001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|120001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|120001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|120001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|120001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|120001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|120001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|120001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|120001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|120001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|120001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|120001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|120001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|120001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|120001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|120001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|120001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|120001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|120001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|120001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|120001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|120001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|120001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|120001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|120001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|120001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|120001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|120001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|120001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|120001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|120001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|120001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|120001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|120001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|120001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|120001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|120001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|120001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|120001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|120001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|120001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|120001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|120001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|120001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|120001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|120001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|120001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|120001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|120001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|120001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|120001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|120001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|120001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|120001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|120001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|120001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|120001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|120001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|120001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|120001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|120001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|120001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|120001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|120001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|120001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|120001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|120001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|120001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|120001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|120001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|120001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|120001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|120001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|120001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|120001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|120001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|120001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|120001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|120001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|120001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|120001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|120001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|120001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|120001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|120001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|120001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|120001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|120001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|120001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|120001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|120001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|120001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|120001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|120001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|120001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|120001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|120001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|120001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|120001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|120001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|120001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|120001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|120001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|120001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|120001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|120001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|120001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|120001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|120001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|120001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|120001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|120001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|120001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|120001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|120001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|120001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|120001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|120001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|120001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|120001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|120001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|120001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|120001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|120001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|120001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|120001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|120001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|120001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|120001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|120001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|120001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|120001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|120001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|120001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|120001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|120001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|120001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|120001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|120001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|120001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|120001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|120001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|120001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|120001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|120001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|120001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|120001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|120001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|120001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|120001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|120001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|120001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|120001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|120001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|120001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|120001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|120001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|120001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|120001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|120001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|120001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|120001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|120001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|120001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|120001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|120001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|120001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|120001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|120001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|120001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|120001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|120001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|120001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|120001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|120001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|120001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|120001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|120001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|120001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|120001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|120001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|120001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|120001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|120001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|120001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|120001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|120001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|120001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|120001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|120001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|120001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|120001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|120001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|120001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|120001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|120001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|120001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|120001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|120001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|120001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|120001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|120001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|120001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|120001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|120001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|120001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|120001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|120001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|120001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|120001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|120001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|120001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|120001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|120001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|120001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|120001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|120001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|120001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|120001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|120001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|120001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|120001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|120001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|120001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|120001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|120001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|120001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|120001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|120001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|120001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|120001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|120001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|120001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|120001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|120001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|120001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|120001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|120001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|120001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|120001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|120001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|120001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|120001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|120001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|120001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|120001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|120001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|120001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|120001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|120001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|120001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|120001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|120001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|120001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|120001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|120001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|120001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|120001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|120001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|120001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|120001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|120001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|120001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|120001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|120001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|120001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|120001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|120001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|120001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|120001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|120001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|120001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|120001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|120001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|120001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|120001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|120001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|120001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|120001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|120001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|120001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|120001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|120001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|120001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|120001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|120001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|120001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|120001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|120001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|120001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|120001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|120001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|120001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|120001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|120001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|120001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|120001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|120001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|120001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|120001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|120001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|120001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|120001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|120001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|120001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|120001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|120001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|120001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|120001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|120001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|120001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|120001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|120001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|120001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|120001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|120001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|120001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|120001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|120001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|120001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|120001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|120001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|120001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|120001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|120001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|120001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|120001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|120001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|120001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|120001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|120001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|120001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|120001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|120001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|120001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|120001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|120001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|120001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|120001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|120001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|120001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|120001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|120001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|120001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|120001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|120001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|120001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|120001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|120001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|120001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|120001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|120001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|120001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|120001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|120001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|120001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|120001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|120001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|120001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|120001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|120001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|120001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|120002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|120002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|120002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|120002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|120002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|120002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|120002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|120002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|120002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|120002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|120002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|120002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|120002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|120002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|120002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|120002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|120002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|120002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|120002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|120002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|120002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|120002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|120002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|120002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|120002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|120002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|120002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|120002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|120002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|120002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|120002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|120002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|120002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|120002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|120002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|120002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|120002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|120002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|120002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|120002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|120002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|120002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|120002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|120002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|120002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|120002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|120002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|120002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|120002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|120002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|120002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|120002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|120002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|120002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|120002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|120002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|120002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|120002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|120002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|120002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|120002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|120002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|120002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|120002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|120002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|120002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|120002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|120002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|120002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|120002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|120002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|120002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|120002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|120002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|120002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|120002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|120002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|120002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|120002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|120002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|120002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|120002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|120002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|120002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|120002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|120002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|120002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|120002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|120002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|120002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|120002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|120002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|120002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|120002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|120002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|120002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|120002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|120002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|120002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|120002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|120002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|120002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|120002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|120002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|120002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|120002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|120002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|120002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|120002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|120002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|120002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|120002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|120002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|120002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|120002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|120002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|120002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|120002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|120002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|120002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|120002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|120002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|120002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|120002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|120002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|120002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|120002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|120002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|120002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|120002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|120002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|120002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|120002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|120002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|120002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|120002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|120002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|120002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|120002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|120002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|120002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|120002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|120002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|120002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|120002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|120002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|120002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|120002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|120002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|120002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|120002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|120002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|120002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|120002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|120002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|120002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|120002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|120002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|120002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|120002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|120002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|120002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|120002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|120002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|120002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|120002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|120002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|120002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|120002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|120002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|120002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|120002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|120002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|120002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|120002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|120002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|120002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|120002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|120002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|120002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|120002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|120002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|120002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|120002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|120002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|120002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|120002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|120002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|120002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|120002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|120002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|120002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|120002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|120002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|120002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|120002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|120002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|120002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|120002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|120002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|120002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|120002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|120002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|120002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|120002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|120002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|120002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|120002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|120002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|120002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|120002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|120002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|120002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|120002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|120002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|120002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|120002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|120002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|120002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|120002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|120002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|120002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|120002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|120002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|120002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|120002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|120002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|120002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|120002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|120002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|120002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|120002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|120002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|120002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|120002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|120002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|120002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|120002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|120002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|120002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|120002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|120002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|120002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|120002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|120002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|120002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|120002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|120002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|120002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|120002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|120002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|120002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|120002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|120002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|120002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|120002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|120002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|120002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|120002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|120002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|120002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|120002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|120002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|120002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|120002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|120002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|120002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|120002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|120002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|120002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|120002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|120002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|120002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|120002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|120002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|120002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|120002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|120002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|120002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|120002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|120002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|120002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|120002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|120002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|120002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|120002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|120002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|120002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|120002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|120002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|120002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|120002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|120002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|120002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|120002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|120002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|120002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|120002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|120002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|120002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|120002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|120002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|120002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|120002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|120002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|120002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|120002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|120002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|120002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|120002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|120002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|120002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|120002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|120002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|120002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|120002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|120002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|120002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|120002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|120002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|120002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|120002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|120002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|120002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|120002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|120002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|120002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|120002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|120002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|120002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|120002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|120002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|120002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|120002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|120002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|120002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|120002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|120002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|120002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|120002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|120002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|120002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|120002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|120002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|120002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|120002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|120002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|120002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|120002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|120002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|120002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|120002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|120002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|120002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|120002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|120002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|120002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|120002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|120002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|120002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|120002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|120002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|120002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|120002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|120002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|120002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|120002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|120002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|120002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|120002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|120002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|120002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|120002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|120002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|120002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|120002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|120002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|120002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|120002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|120002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|120002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|120002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|120002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|120002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|120002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|120002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|120002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|120002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|120002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|120002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|120002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|120002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|120002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|120002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|120002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|120002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|120002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|120002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|120002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|120002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|120002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|120002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|120002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|120002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|120002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|120002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|120002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|120002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|120002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|120002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|120002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|120002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|120002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|120002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|120002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|120002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|120002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|120002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|120002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|120002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|120002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|120002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|120002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|120002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|120002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|120002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|120002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|120002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|120002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|120002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|120002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|120002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|120002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|120002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|120002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|120002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|120002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|120002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|120002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|120002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|120002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|120002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|120002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|120002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|120002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|120002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|120002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|120002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|120002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|120002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|120002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|120002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|120002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|120002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|120002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|120002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|120002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|120002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|120002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|120002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|120002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|120002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|120002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|120002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|120002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|120002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|120002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|120002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|120002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|120002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|120002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|120002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|120002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|120002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|120002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|120002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|120002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|120002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|120002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|120002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|120002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|120002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|120002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|120002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|120002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|120002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|120002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|120002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|120002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|120002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|120002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|120002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|120002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|120002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|120002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|120002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|120002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|120002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|120002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|120002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|120002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|120002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|120002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|120002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|120002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|120002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|120002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|120002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|120002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|120002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|120002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|120002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|120002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|120002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|120002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|120002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|120002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|120002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|120002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|120002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|120002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|120002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|120002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|120002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|120002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|120002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|120002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|120002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|120002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|120002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|120002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|120002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|120002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|120002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|120002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|120002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|120002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|120002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|120002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|120002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|120002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|120002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|120002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|120002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|120002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|120002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|120002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|120002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|120002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|120002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|120002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|120002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|120002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|120002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|120002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|120002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|120002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|120002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|120002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|120002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|120002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|120002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|120002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|120002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|120002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|120002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|120002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|120002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|120002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|120002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|120002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|120002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|120002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|120002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|120002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|120002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|120002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|120002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|120002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|120002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|120002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|120002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|120002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|120002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|120002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|120002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|120002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|120002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|120002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|120002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|120002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|120002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|120002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|120002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|120002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|120002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|120002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|120002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|120002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|120002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|120002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|120002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|120002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|120002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|120002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|120002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|120002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|120002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|120002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|120002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|120002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|120002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|120002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|120002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|120002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|120002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|120002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|120002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|120002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|120002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|120002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|120002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|120002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|120002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|120002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|120002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|120002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|120002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|120002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|120002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|120002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|120002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|120002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|120002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|120002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|120002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|120002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|120002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|120002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|120002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|120002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|120002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|120002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|120002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|120002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|120002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|120002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|120002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|120002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|120002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|120002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|120002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|120002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|120002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|120002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|120002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|120002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|120002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|120002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|120002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|120002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|120002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|120002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|120002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|120002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|120002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|120002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|120002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|120002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|120002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|120002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|120002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|120002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|120002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|120002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|120002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|120002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|120002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|120002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|120002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|120002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|120002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|120002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|120002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|120002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|120002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|120002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|120002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|120002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|120002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|120002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|120002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|120002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|120002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|120002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|120002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|120002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|120002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|120002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|120002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|120002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|120002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|120002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|120002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|120002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|120002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|120002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|120002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|120002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|120002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|120002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|120002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|120002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|120002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|120002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|120002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|120002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|120002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|120002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|120002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|120002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|120002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|120002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|120002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|120002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|120002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|120002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|120002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|120002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|120002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|120002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|120002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|120002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|120002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|120002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|120002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|120002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|120002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|120002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|120002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|120002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|120002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|120002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|120002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|120002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|120002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|120002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|120002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|120002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|120002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|120002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|120002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|120002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|120002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|120002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|120002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|120002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|120002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|120002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|120002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|120002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|120002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|120002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|120002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|120002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|120002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|120002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|120002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|120002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|120002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|120002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|120002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|120002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|120002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|120002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|120002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|120002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|120002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|120002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|120002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|120002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|120002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|120002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|120002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|120002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|120002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|120002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|120002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|120002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|120002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|120002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|120002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|120002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|120002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|120002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|120002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|120002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|120002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|120002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|120002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|120002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|120002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|120002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|120002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|120002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|120002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|120002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|120002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|120002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|120002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|120002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|120002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|120002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|120002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|120002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|120002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|120002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|120002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|120002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|120002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|120002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|120002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|120002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|120002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|120002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|120002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|120002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|120002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|120002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|120002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|120002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|120002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|120002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|120002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|120002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|120002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|120002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|120002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|120002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|120002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|120002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|120002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|120002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|120002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|120002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|120002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|120002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|120002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|120002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|120002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|120002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|120002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|120002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|120002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|120002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|120002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|120002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|120002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|120002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|120002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|120002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|120002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|120002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|120002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|120002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|120002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|120002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|120002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|120002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|120002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|120002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|120002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|120002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|120002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|120002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|120002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|120002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|120002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|120002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|120002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|120002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|120002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|120002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|120002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|120002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|120002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|120002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|120002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|120002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|120002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|120002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|120002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|120002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|120002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|120002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|120002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|120002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|120002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|120002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|120002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|120002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|120002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|120002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|120002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|120002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|120002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|120002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|120002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|120002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|120002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|120002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|120002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|120002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|120002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|120002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|120002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|120002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|120002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|120002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|120002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|120002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|120002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|120002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|120002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|120002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|120002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|120002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|120002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|120002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|120002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|120002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|120002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|120002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|120002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|120002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|120002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|120002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|120002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|120002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|120002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|120002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|120002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|120002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|120002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|120002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|120002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|120002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|120002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|120002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|120002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|120002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|120002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|120002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|120002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|120002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|120002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|120002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|120002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|120002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|120002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|120002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|120002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|120002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|120002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|120002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|120002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|120002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|120002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|120002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|120002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|120002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|120002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|120002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|120002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|120002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|120002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|120002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|120002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|120002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|120002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|120002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|120002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|120002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|120002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|120002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|120002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|120002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|120002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|120002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|120002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|120002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|120002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|120002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|120002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|120002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|120002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|120002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|120002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|120002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|120002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|120003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|120003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|120003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|120003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|120003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|120003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|120003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|120003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|120003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|120003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|120003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|120003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|120003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|120003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|120003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|120003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|120003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|120003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|120003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|120003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|120003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|120003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|120003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|120003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|120003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|120003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|120003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|120003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|120003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|120003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|120003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|120003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|120003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|120003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|120003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|120003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|120003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|120003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|120003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|120003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|120003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|120003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|120003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|120003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|120003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|120003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|120003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|120003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|120003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|120003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|120003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|120003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|120003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|120003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|120003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|120003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|120003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|120003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|120003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|120003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|120003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|120003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|120003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|120003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|120003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|120003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|120003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|120003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|120003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|120003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|120003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|120003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|120003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|120003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|120003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|120003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|120003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|120003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|120003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|120003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|120003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|120003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|120003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|120003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|120003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|120003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|120003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|120003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|120003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|120003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|120003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|120003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|120003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|120003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|120003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|120003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|120003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|120003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|120003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|120003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|120003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|120003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|120003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|120003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|120003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|120003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|120003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|120003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|120003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|120003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|120003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|120003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|120003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|120003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|120003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|120003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|120003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|120003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|120003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|120003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|120003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|120003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|120003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|120003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|120003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|120003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|120003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|120003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|120003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|120003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|120003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|120003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|120003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|120003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|120003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|120003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|120003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|120003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|120003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|120003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|120003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|120003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|120003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|120003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|120003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|120003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|120003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|120003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|120003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|120003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|120003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|120003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|120003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|120003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|120003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|120003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|120003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|120003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|120003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|120003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|120003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|120003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|120003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|120003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|120003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|120003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|120003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|120003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|120003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|120003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|120003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|120003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|120003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|120003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|120003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|120003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|120003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|120003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|120003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|120003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|120003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|120003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|120003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|120003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|120003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|120003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|120003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|120003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|120003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|120003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|120003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|120003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|120003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|120003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|120003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|120003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|120003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|120003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|120003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|120003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|120003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|120003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|120003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|120003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|120003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|120003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|120003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|120003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|120003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|120003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|120003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|120003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|120003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|120003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|120003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|120003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|120003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|120003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|120003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|120003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|120003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|120003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|120003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|120003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|120003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|120003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|120003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|120003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|120003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|120003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|120003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|120003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|120003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|120003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|120003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|120003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|120003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|120003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|120003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|120003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|120003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|120003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|120003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|120003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|120003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|120003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|120003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|120003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|120003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|120003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|120003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|120003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|120003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|120003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|120003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|120003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|120003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|120003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|120003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|120003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|120003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|120003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|120003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|120003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|120003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|120003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|120003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|120003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|120003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|120003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|120003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|120003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|120003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|120003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|120003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|120003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|120003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|120003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|120003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|120003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|120003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|120003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|120003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|120003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|120003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|120003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|120003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|120003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|120003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|120003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|120003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|120003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|120003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|120003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|120003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|120003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|120003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|120003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|120003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|120003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|120003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|120003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|120003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|120003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|120003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|120003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|120003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|120003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|120003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|120003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|120003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|120003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|120003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|120003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|120003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|120003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|120003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|120003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|120003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|120003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|120003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|120003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|120003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|120003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|120003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|120003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|120003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|120003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|120003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|120003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|120003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|120003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|120003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|120003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|120003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|120003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|120003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|120003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|120003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|120003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|120003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|120003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|120003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|120003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|120003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|120003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|120003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|120003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|120003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|120003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|120003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|120003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|120003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|120003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|120003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|120003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|120003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|120003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|120003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|120003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|120003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|120003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|120003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|120003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|120003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|120003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|120003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|120003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|120003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|120003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|120003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|120003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|120003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|120003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|120003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|120003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|120003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|120003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|120003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|120003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|120003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|120003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|120003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|120003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|120003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|120003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|120003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|120003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|120003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|120003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|120003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|120003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|120003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|120003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|120003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|120003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|120003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|120003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|120003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|120003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|120003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|120003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|120003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|120003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|120003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|120003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|120003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|120003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|120003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|120003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|120003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|120003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|120003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|120003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|120003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|120003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|120003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|120003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|120003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|120003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|120003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|120003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|120003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|120003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|120003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|120003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|120003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|120003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|120003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|120003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|120003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|120003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|120003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|120003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|120003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|120003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|120003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|120003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|120003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|120003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|120003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|120003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|120003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|120003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|120003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|120003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|120003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|120003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|120003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|120003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|120003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|120003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|120003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|120003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|120003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|120003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|120003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|120003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|120003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|120003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|120003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|120003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|120003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|120003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|120003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|120003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|120003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|120003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|120003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|120003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|120003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|120003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|120003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|120003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|120003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|120003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|120003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|120003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|120003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|120003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|120003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|120003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|120003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|120003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|120003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|120003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|120003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|120003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|120003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|120003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|120003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|120003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|120003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|120003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|120003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|120003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|120003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|120003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|120003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|120003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|120003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|120003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|120003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|120003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|120003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|120003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|120003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|120003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|120003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|120003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|120003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|120003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|120003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|120003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|120003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|120003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|120003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|120003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|120003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|120003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|120003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|120003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|120003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|120003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|120003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|120003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|120003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|120003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|120003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|120003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|120003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|120003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|120003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|120003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|120003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|120003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|120003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|120003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|120003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|120003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|120003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|120003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|120003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|120003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|120003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|120003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|120003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|120003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|120003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|120003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|120003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|120003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|120003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|120003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|120003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|120003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|120003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|120003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|120003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|120003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|120003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|120003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|120003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|120003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|120003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|120003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|120003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|120003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|120003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|120003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|120003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|120003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|120003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|120003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|120003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|120003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|120003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|120003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|120003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|120003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|120003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|120003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|120003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|120003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|120003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|120003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|120003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|120003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|120003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|120003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|120003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|120003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|120003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|120003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|120003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|120003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|120003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|120003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|120003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|120003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|120003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|120003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|120003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|120003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|120003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|120003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|120003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|120003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|120003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|120003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|120003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|120003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|120003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|120003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|120003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|120003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|120003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|120003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|120003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|120003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|120003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|120003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|120003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|120003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|120003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|120003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|120003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|120003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|120003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|120003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|120003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|120003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|120003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|120003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|120003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|120003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|120003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|120003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|120003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|120003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|120003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|120003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|120003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|120003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|120003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|120003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|120003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|120003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|120003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|120003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|120003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|120003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|120003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|120003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|120003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|120003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|120003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|120003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|120003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|120003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|120003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|120003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|120003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|120003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|120003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|120003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|120003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|120003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|120003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|120003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|120003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|120003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|120003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|120003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|120003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|120003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|120003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|120003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|120003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|120003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|120003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|120003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|120003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|120003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|120003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|120003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|120003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|120003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|120003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|120003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|120003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|120003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|120003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|120003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|120003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|120003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|120003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|120003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|120003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|120003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|120003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|120003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|120003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|120003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|120003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|120003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|120003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|120003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|120003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|120003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|120003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|120003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|120003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|120003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|120003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|120003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|120003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|120003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|120003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|120003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|120003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|120003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|120003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|120003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|120003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|120003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|120003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|120003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|120003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|120003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|120003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|120003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|120003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|120003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|120003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|120003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|120003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|120003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|120003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|120003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|120003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|120003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|120003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|120003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|120003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|120003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|120003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|120003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|120003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|120003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|120003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|120003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|120003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|120003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|120003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|120003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|120003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|120003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|120003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|120003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|120003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|120003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|120003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|120003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|120003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|120003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|120003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|120003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|120003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|120003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|120003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|120003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|120003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|120003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|120003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|120003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|120003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|120003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|120003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|120003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|120003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|120003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|120003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|120003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|120003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|120003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|120003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|120003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|120003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|120003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|120003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|120003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|120003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|120003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|120003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|120003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|120003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|120003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|120003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|120003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|120003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|120003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|120003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|120003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|120003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|120003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|120003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|120003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|120003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|120003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|120003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|120003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|120003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|120003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|120003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|120003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|120003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|120003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|120003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|120003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|120003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|120003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|120003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|120003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|120003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|120003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|120003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|120003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|120003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|120003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|120003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|120003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|120003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|120003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|120003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|120003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|120003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|120003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|120003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|120003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|120003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|120003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|120003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|120003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|120003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|120003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|120003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|120003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|120003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|120003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|120003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|120003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|120003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|120003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|120003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|120003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|120003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|120003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|120003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|120003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|120003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|120003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|120003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|120003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|120003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|120003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|120003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|120003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|120003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|120003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|120003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|120003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|120003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|120003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|120003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|120003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|120003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|120003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|120003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|120003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|120003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|120003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|120003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|120003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|120003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|120003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|120003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|120003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|120003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|120003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|120003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|120003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|120003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|120003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|120003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|120003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|120003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|120003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|120003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|120003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|120003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|120003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|120003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|120003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|120003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|120003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|120003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|120003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|120003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|120003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|120003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|120003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|120003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|120003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|120003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|120003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|120003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|120003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|120003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|120003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|120003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|120003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|120003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|120003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|120003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|120003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|120003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|120003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|120003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|120003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|120003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|120003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|120003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|120003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|120003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|120003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|120003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|120003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|120003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|120003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|120003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|120003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|120003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|120003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|120003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|120003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|120003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|120003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|120003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|120003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|120003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|120003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|120003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|120003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|120003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|120003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|120003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|120003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|120003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|120003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|120003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|120003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|120003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|120003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|120003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|120003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|120003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|120003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|120003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|120003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|120003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|120003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|120003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|120003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|120003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|120003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|120003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|120003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|120003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|120003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|120003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|120003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|120003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|120003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|120003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|120003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|120003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|120003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|120003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|120003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|120003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|120003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|120003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|120003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|120003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|120003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|120003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|120003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|120003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|120003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|120004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|120004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|120004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|120004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|120004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|120004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|120004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|120004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|120004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|120004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|120004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|120004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|120004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|120004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|120004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|120004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|120004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|120004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|120004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|120004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|120004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|120004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|120004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|120004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|120004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|120004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|120004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|120004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|120004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|120004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|120004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|120004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|120004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|120004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|120004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|120004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|120004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|120004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|120004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|120004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|120004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|120004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|120004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|120004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|120004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|120004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|120004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|120004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|120004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|120004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|120004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|120004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|120004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|120004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|120004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|120004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|120004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|120004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|120004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|120004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|120004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|120004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|120004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|120004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|120004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|120004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|120004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|120004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|120004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|120004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|120004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|120004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|120004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|120004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|120004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|120004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|120004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|120004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|120004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|120004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|120004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|120004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|120004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|120004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|120004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|120004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|120004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|120004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|120004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|120004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|120004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|120004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|120004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|120004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|120004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|120004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|120004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|120004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|120004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|120004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|120004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|120004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|120004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|120004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|120004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|120004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|120004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|120004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|120004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|120004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|120004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|120004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|120004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|120004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|120004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|120004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|120004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|120004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|120004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|120004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|120004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|120004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|120004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|120004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|120004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|120004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|120004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|120004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|120004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|120004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|120004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|120004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|120004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|120004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|120004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|120004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|120004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|120004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|120004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|120004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|120004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|120004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|120004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|120004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|120004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|120004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|120004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|120004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|120004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|120004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|120004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|120004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|120004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|120004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|120004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|120004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|120004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|120004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|120004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|120004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|120004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|120004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|120004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|120004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|120004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|120004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|120004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|120004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|120004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|120004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|120004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|120004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|120004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|120004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|120004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|120004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|120004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|120004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|120004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|120004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|120004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|120004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|120004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|120004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|120004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|120004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|120004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|120004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|120004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|120004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|120004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|120004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|120004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|120004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|120004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|120004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|120004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|120004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|120004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|120004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|120004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|120004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|120004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|120004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|120004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|120004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|120004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|120004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|120004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|120004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|120004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|120004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|120004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|120004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|120004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|120004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|120004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|120004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|120004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|120004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|120004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|120004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|120004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|120004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|120004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|120004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|120004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|120004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|120004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|120004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|120004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|120004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|120004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|120004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|120004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|120004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|120004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|120004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|120004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|120004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|120004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|120004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|120004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|120004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|120004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|120004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|120004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|120004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|120004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|120004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|120004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|120004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|120004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|120004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|120004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|120004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|120004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|120004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|120004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|120004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|120004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|120004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|120004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|120004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|120004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|120004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|120004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|120004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|120004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|120004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|120004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|120004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|120004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|120004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|120004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|120004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|120004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|120004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|120004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|120004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|120004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|120004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|120004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|120004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|120004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|120004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|120004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|120004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|120004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|120004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|120004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|120004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|120004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|120004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|120004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|120004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|120004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|120004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|120004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|120004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|120004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|120004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|120004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|120004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|120004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|120004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|120004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|120004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|120004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|120004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|120004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|120004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|120004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|120004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|120004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|120004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|120004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|120004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|120004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|120004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|120004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|120004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|120004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|120004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|120004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|120004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|120004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|120004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|120004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|120004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|120004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|120004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|120004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|120004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|120004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|120004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|120004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|120004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|120004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|120004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|120004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|120004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|120004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|120004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|120004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|120004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|120004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|120004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|120004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|120004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|120004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|120004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|120004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|120004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|120004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|120004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|120004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|120004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|120004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|120004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|120004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|120004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|120004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|120004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|120004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|120004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|120004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|120004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|120004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|120004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|120004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|120004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|120004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|120004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|120004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|120004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|120004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|120004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|120004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|120004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|120004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|120004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|120004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|120004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|120004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|120004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|120004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|120004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|120004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|120004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|120004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|120004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|120004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|120004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|120004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|120004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|120004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|120004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|120004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|120004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|120004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|120004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|120004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|120004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|120004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|120004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|120004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|120004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|120004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|120004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|120004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|120004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|120004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|120004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|120004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|120004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|120004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|120004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|120004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|120004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|120004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|120004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|120004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|120004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|120004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|120004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|120004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|120004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|120004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|120004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|120004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|120004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|120004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|120004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|120004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|120004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|120004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|120004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|120004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|120004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|120004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|120004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|120004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|120004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|120004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|120004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|120004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|120004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|120004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|120004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|120004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|120004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|120004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|120004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|120004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|120004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|120004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|120004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|120004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|120004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|120004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|120004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|120004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|120004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|120004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|120004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|120004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|120004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|120004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|120004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|120004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|120004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|120004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|120004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|120004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|120004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|120004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|120004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|120004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|120004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|120004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|120004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|120004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|120004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|120004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|120004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|120004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|120004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|120004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|120004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|120004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|120004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|120004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|120004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|120004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|120004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|120004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|120004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|120004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|120004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|120004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|120004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|120004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|120004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|120004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|120004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|120004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|120004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|120004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|120004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|120004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|120004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|120004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|120004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|120004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|120004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|120004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|120004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|120004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|120004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|120004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|120004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|120004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|120004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|120004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|120004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|120004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|120004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|120004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|120004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|120004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|120004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|120004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|120004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|120004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|120004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|120004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|120004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|120004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|120004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|120004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|120004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|120004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|120004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|120004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|120004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|120004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|120004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|120004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|120004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|120004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|120004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|120004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|120004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|120004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|120004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|120004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|120004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|120004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|120004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|120004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|120004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|120004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|120004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|120004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|120004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|120004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|120004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|120004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|120004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|120004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|120004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|120004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|120004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|120004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|120004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|120004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|120004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|120004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|120004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|120004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|120004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|120004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|120004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|120004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|120004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|120004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|120004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|120004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|120004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|120004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|120004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|120004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|120004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|120004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|120004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|120004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|120004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|120004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|120004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|120004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|120004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|120004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|120004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|120004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|120004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|120004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|120004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|120004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|120004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|120004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|120004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|120004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|120004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|120004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|120004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|120004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|120004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|120004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|120004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|120004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|120004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|120004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|120004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|120004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|120004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|120004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|120004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|120004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|120004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|120004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|120004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|120004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|120004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|120004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|120004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|120004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|120004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|120004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|120004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|120004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|120004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|120004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|120004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|120004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|120004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|120004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|120004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|120004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|120004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|120004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|120004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|120004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|120004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|120004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|120004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|120004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|120004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|120004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|120004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|120004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|120004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|120004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|120004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|120004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|120004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|120004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|120004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|120004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|120004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|120004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|120004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|120004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|120004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|120004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|120004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|120004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|120004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|120004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|120004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|120004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|120004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|120004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|120004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|120004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|120004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|120004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|120004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|120004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|120004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|120004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|120004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|120004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|120004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|120004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|120004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|120004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|120004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|120004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|120004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|120004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|120004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|120004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|120004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|120004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|120004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|120004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|120004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|120004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|120004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|120004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|120004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|120004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|120004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|120004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|120004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|120004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|120004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|120004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|120004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|120004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|120004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|120004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|120004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|120004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|120004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|120004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|120004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|120004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|120004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|120004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|120004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|120004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|120004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|120004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|120004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|120004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|120004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|120004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|120004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|120004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|120004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|120004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|120004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|120004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|120004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|120004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|120004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|120004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|120004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|120004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|120004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|120004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|120004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|120004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|120004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|120004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|120004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|120004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|120004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|120004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|120004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|120004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|120004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|120004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|120004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|120004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|120004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|120004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|120004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|120004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|120004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|120004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|120004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|120004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|120004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|120004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|120004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|120004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|120004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|120004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|120004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|120004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|120004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|120004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|120004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|120004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|120004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|120004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|120004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|120004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|120004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|120004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|120004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|120004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|120004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|120004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|120004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|120004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|120004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|120004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|120004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|120004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|120004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|120004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|120004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|120004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|120004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|120004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|120004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|120004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|120004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|120004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|120004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|120004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|120004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|120004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|120004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|120004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|120004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|120004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|120004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|120004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|120004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|120004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|120004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|120004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|120004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|120004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|120004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|120004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|120004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|120004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|120004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|120004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|120004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|120004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|120004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|120004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|120004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|120004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|120004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|120004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|120004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|120004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|120004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|120004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|120004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|120004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|120004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|120004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|120004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|120004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|120004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|120004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|120004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|120004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|120004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|120004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|120004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|120004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|120004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|120004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|120004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|120004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|120004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|120004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|120004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|120004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|120004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|120004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|120004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|120004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|120004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|120004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|120004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|120004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|120004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|120004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|120004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|120004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|120004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|120004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|120004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|120004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|120004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|120004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|120004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|120004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|120004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|120004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|120004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|120004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|120004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|120004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|120004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|120004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|120004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|120004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|120004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|120004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|120004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|120004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|120004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|120004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|120004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|120004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|120004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|120004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|120004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|120004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|120004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|120004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|120004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|120004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|120004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|120004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|120004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|120004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|120004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|120004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|120004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|120004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|120004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|120004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|120004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|120004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|120004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|120004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|120004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|120004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|120004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|120004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|120004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|120004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|120004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|120004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|120004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|120004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|120004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|120004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|120004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|120004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|120004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|120004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|120004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|120004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|120004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|120004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|120004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|120004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|120004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|120004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|120004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|120004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|120004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|120004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|120004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|120004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|120004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|120004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|120004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|120004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|120004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|120004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|120004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|120004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|120004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|120004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|120004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|120004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|120004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|120004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|120004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|120004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|120004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|120004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|120004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|120004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|120004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|120004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|120004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|120004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|120004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|120004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|120004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|120004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|120004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|120004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|120004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|120004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|120004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|120004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|120004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|120004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|120004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|120004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|120004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|120004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|120004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|120005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|120005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|120005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|120005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|120005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|120005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|120005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|120005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|120005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|120005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|120005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|120005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|120005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|120005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|120005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|120005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|120005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|120005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|120005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|120005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|120005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|120005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|120005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|120005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|120005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|120005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|120005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|120005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|120005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|120005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|120005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|120005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|120005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|120005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|120005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|120005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|120005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|120005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|120005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|120005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|120005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|120005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|120005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|120005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|120005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|120005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|120005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|120005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|120005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|120005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|120005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|120005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|120005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|120005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|120005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|120005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|120005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|120005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|120005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|120005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|120005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|120005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|120005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|120005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|120005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|120005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|120005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|120005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|120005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|120005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|120005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|120005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|120005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|120005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|120005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|120005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|120005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|120005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|120005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|120005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|120005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|120005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|120005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|120005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|120005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|120005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|120005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|120005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|120005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|120005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|120005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|120005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|120005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|120005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|120005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|120005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|120005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|120005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|120005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|120005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|120005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|120005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|120005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|120005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|120005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|120005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|120005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|120005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|120005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|120005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|120005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|120005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|120005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|120005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|120005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|120005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|120005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|120005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|120005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|120005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|120005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|120005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|120005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|120005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|120005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|120005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|120005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|120005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|120005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|120005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|120005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|120005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|120005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|120005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|120005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|120005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|120005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|120005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|120005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|120005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|120005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|120005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|120005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|120005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|120005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|120005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|120005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|120005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|120005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|120005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|120005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|120005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|120005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|120005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|120005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|120005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|120005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|120005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|120005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|120005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|120005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|120005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|120005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|120005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|120005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|120005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|120005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|120005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|120005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|120005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|120005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|120005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|120005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|120005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|120005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|120005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|120005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|120005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|120005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|120005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|120005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|120005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|120005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|120005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|120005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|120005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|120005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|120005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|120005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|120005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|120005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|120005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|120005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|120005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|120005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|120005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|120005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|120005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|120005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|120005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|120005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|120005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|120005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|120005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|120005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|120005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|120005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|120005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|120005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|120005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|120005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|120005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|120005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|120005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|120005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|120005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|120005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|120005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|120005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|120005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|120005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|120005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|120005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|120005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|120005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|120005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|120005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|120005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|120005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|120005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|120005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|120005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|120005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|120005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|120005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|120005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|120005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|120005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|120005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|120005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|120005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|120005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|120005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|120005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|120005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|120005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|120005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|120005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|120005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|120005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|120005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|120005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|120005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|120005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|120005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|120005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|120005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|120005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|120005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|120005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|120005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|120005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|120005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|120005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|120005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|120005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|120005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|120005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|120005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|120005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|120005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|120005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|120005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|120005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|120005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|120005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|120005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|120005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|120005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|120005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|120005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|120005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|120005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|120005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|120005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|120005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|120005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|120005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|120005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|120005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|120005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|120005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|120005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|120005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|120005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|120005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|120005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|120005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|120005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|120005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|120005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|120005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|120005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|120005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|120005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|120005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|120005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|120005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|120005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|120005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|120005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|120005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|120005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|120005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|120005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|120005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|120005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|120005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|120005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|120005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|120005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|120005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|120005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|120005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|120005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|120005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|120005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|120005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|120005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|120005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|120005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|120005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|120005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|120005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|120005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|120005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|120005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|120005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|120005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|120005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|120005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|120005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|120005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|120005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|120005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|120005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|120005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|120005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|120005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|120005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|120005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|120005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|120005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|120005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|120005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|120005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|120005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|120005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|120005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|120005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|120005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|120005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|120005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|120005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|120005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|120005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|120005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|120005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|120005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|120005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|120005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|120005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|120005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|120005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|120005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|120005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|120005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|120005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|120005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|120005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|120005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|120005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|120005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|120005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|120005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|120005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|120005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|120005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|120005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|120005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|120005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|120005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|120005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|120005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|120005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|120005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|120005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|120005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|120005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|120005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|120005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|120005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|120005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|120005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|120005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|120005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|120005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|120005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|120005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|120005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|120005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|120005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|120005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|120005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|120005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|120005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|120005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|120005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|120005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|120005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|120005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|120005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|120005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|120005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|120005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|120005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|120005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|120005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|120005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|120005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|120005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|120005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|120005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|120005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|120005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|120005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|120005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|120005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|120005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|120005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|120005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|120005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|120005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|120005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|120005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|120005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|120005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|120005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|120005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|120005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|120005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|120005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|120005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|120005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|120005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|120005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|120005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|120005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|120005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|120005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|120005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|120005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|120005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|120005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|120005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|120005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|120005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|120005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|120005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|120005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|120005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|120005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|120005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|120005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|120005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|120005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|120005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|120005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|120005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|120005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|120005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|120005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|120005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|120005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|120005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|120005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|120005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|120005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|120005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|120005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|120005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|120005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|120005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|120005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|120005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|120005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|120005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|120005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|120005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|120005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|120005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|120005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|120005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|120005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|120005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|120005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|120005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|120005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|120005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|120005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|120005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|120005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|120005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|120005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|120005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|120005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|120005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|120005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|120005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|120005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|120005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|120005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|120005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|120005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|120005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|120005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|120005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|120005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|120005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|120005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|120005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|120005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|120005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|120005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|120005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|120005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|120005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|120005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|120005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|120005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|120005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|120005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|120005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|120005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|120005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|120005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|120005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|120005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|120005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|120005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|120005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|120005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|120005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|120005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|120005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|120005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|120005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|120005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|120005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|120005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|120005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|120005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|120005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|120005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|120005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|120005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|120005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|120005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|120005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|120005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|120005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|120005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|120005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|120005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|120005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|120005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|120005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|120005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|120005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|120005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|120005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|120005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|120005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|120005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|120005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|120005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|120005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|120005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|120005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|120005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|120005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|120005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|120005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|120005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|120005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|120005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|120005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|120005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|120005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|120005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|120005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|120005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|120005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|120005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|120005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|120005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|120005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|120005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|120005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|120005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|120005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|120005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|120005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|120005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|120005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|120005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|120005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|120005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|120005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|120005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|120005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|120005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|120005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|120005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|120005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|120005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|120005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|120005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|120005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|120005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|120005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|120005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|120005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|120005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|120005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|120005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|120005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|120005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|120005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|120005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|120005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|120005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|120005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|120005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|120005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|120005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|120005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|120005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|120005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|120005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|120005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|120005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|120005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|120005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|120005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|120005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|120005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|120005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|120005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|120005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|120005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|120005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|120005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|120005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|120005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|120005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|120005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|120005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|120005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|120005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|120005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|120005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|120005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|120005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|120005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|120005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|120005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|120005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|120005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|120005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|120005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|120005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|120005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|120005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|120005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|120005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|120005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|120005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|120005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|120005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|120005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|120005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|120005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|120005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|120005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|120005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|120005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|120005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|120005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|120005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|120005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|120005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|120005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|120005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|120005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|120005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|120005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|120005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|120005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|120005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|120005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|120005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|120005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|120005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|120005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|120005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|120005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|120005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|120005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|120005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|120005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|120005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|120005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|120005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|120005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|120005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|120005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|120005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|120005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|120005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|120005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|120005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|120005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|120005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|120005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|120005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|120005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|120005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|120005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|120005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|120005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|120005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|120005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|120005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|120005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|120005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|120005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|120005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|120005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|120005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|120005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|120005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|120005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|120005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|120005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|120005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|120005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|120005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|120005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|120005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|120005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|120005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|120005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|120005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|120005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|120005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|120005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|120005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|120005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|120005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|120005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|120005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|120005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|120005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|120005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|120005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|120005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|120005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|120005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|120005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|120005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|120005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|120005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|120005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|120005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|120005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|120005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|120005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|120005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|120005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|120005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|120005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|120005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|120005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|120005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|120005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|120005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|120005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|120005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|120005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|120005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|120005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|120005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|120005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|120005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|120005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|120005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|120005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|120005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|120005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|120005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|120005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|120005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|120005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|120005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|120005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|120005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|120005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|120005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|120005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|120005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|120005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|120005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|120005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|120005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|120005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|120005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|120005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|120005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|120005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|120005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|120005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|120005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|120005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|120005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|120005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|120005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|120005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|120005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|120005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|120005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|120005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|120005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|120005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|120005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|120005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|120005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|120005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|120005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|120005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|120005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|120005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|120005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|120005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|120005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|120005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|120005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|120005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|120005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|120005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|120005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|120005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|120005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|120005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|120005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|120005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|120005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|120005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|120005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|120005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|120005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|120005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|120005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|120005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|120005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|120005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|120005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|120005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|120005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|120005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|120005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|120005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|120005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|120005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|120005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|120005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|120005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|120005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|120005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|120005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|120005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|120005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|120005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|120005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|120005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|120005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|120005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|120005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|120005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|120005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|120005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|120005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|120005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|120005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|120005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|120005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|120005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|120005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|120005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|120005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|120005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|120005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|120005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|120005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|120005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|120005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|120005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|120005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|120005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|120005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|120005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|120005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|120005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|120005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|120005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|120005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|120005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|120005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|120005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|120005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|120005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|120005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|120005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|120005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|120005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|120005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|120005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|120005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|120005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|120005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|120005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|120005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|120005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|120005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|120005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|120005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|120005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|120005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|120005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|120005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|120005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|120005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|120005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|120005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|120005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|120005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|120005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|120005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|120005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|120005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|120005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|120005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|120005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|120005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|120005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|120005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|120005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|120005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|120005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|120005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|120005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|120005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|120005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|120005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|120005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|120005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|120005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|120005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|120005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|120005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|120005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|120005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|120005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|120005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|120005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|120005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|120005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|120005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|120005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|120005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|120005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|120005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|120005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|120005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|120005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|120005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|120005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|120005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|120005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|120005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|120006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|120006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|120006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|120006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|120006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|120006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|120006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|120006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|120006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|120006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|120006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|120006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|120006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|120006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|120006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|120006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|120006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|120006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|120006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|120006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|120006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|120006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|120006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|120006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|120006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|120006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|120006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|120006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|120006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|120006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|120006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|120006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|120006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|120006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|120006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|120006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|120006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|120006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|120006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|120006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|120006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|120006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|120006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|120006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|120006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|120006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|120006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|120006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|120006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|120006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|120006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|120006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|120006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|120006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|120006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|120006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|120006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|120006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|120006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|120006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|120006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|120006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|120006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|120006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|120006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|120006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|120006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|120006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|120006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|120006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|120006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|120006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|120006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|120006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|120006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|120006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|120006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|120006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|120006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|120006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|120006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|120006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|120006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|120006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|120006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|120006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|120006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|120006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|120006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|120006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|120006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|120006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|120006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|120006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|120006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|120006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|120006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|120006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|120006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|120006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|120006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|120006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|120006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|120006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|120006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|120006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|120006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|120006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|120006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|120006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|120006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|120006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|120006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|120006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|120006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|120006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|120006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|120006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|120006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|120006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|120006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|120006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|120006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|120006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|120006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|120006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|120006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|120006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|120006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|120006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|120006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|120006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|120006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|120006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|120006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|120006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|120006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|120006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|120006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|120006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|120006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|120006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|120006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|120006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|120006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|120006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|120006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|120006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|120006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|120006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|120006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|120006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|120006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|120006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|120006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|120006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|120006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|120006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|120006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|120006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|120006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|120006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|120006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|120006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|120006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|120006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|120006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|120006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|120006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|120006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|120006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|120006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|120006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|120006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|120006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|120006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|120006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|120006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|120006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|120006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|120006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|120006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|120006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|120006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|120006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|120006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|120006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|120006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|120006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|120006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|120006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|120006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|120006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|120006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|120006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|120006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|120006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|120006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|120006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|120006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|120006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|120006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|120006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|120006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|120006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|120006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|120006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|120006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|120006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|120006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|120006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|120006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|120006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|120006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|120006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|120006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|120006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|120006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|120006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|120006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|120006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|120006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|120006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|120006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|120006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|120006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|120006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|120006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|120006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|120006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|120006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|120006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|120006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|120006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|120006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|120006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|120006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|120006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|120006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|120006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|120006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|120006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|120006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|120006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|120006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|120006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|120006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|120006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|120006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|120006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|120006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|120006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|120006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|120006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|120006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|120006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|120006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|120006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|120006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|120006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|120006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|120006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|120006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|120006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|120006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|120006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|120006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|120006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|120006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|120006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|120006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|120006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|120006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|120006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|120006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|120006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|120006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|120006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|120006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|120006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|120006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|120006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|120006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|120006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|120006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|120006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|120006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|120006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|120006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|120006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|120006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|120006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|120006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|120006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|120006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|120006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|120006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|120006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|120006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|120006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|120006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|120006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|120006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|120006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|120006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|120006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|120006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|120006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|120006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|120006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|120006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|120006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|120006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|120006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|120006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|120006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|120006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|120006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|120006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|120006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|120006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|120006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|120006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|120006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|120006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|120006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|120006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|120006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|120006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|120006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|120006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|120006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|120006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|120006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|120006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|120006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|120006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|120006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|120006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|120006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|120006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|120006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|120006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|120006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|120006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|120006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|120006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|120006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|120006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|120006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|120006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|120006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|120006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|120006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|120006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|120006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|120006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|120006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|120006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|120006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|120006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|120006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|120006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|120006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|120006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|120006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|120006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|120006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|120006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|120006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|120006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|120006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|120006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|120006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|120006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|120006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|120006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|120006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|120006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|120006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|120006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|120006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|120006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|120006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|120006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|120006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|120006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|120006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|120006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|120006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|120006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|120006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|120006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|120006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|120006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|120006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|120006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|120006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|120006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|120006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|120006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|120006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|120006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|120006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|120006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|120006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|120006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|120006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|120006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|120006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|120006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|120006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|120006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|120006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|120006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|120006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|120006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|120006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|120006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|120006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|120006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|120006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|120006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|120006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|120006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|120006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|120006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|120006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|120006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|120006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|120006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|120006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|120006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|120006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|120006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|120006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|120006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|120006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|120006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|120006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|120006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|120006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|120006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|120006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|120006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|120006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|120006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|120006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|120006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|120006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|120006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|120006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|120006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|120006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|120006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|120006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|120006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|120006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|120006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|120006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|120006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|120006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|120006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|120006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|120006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|120006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|120006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|120006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|120006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|120006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|120006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|120006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|120006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|120006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|120006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|120006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|120006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|120006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|120006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|120006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|120006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|120006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|120006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|120006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|120006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|120006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|120006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|120006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|120006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|120006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|120006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|120006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|120006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|120006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|120006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|120006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|120006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|120006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|120006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|120006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|120006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|120006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|120006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|120006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|120006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|120006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|120006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|120006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|120006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|120006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|120006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|120006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|120006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|120006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|120006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|120006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|120006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|120006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|120006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|120006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|120006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|120006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|120006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|120006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|120006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|120006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|120006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|120006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|120006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|120006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|120006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|120006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|120006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|120006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|120006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|120006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|120006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|120006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|120006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|120006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|120006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|120006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|120006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|120006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|120006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|120006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|120006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|120006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|120006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|120006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|120006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|120006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|120006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|120006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|120006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|120006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|120006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|120006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|120006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|120006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|120006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|120006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|120006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|120006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|120006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|120006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|120006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|120006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|120006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|120006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|120006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|120006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|120006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|120006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|120006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|120006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|120006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|120006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|120006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|120006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|120006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|120006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|120006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|120006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|120006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|120006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|120006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|120006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|120006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|120006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|120006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|120006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|120006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|120006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|120006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|120006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|120006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|120006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|120006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|120006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|120006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|120006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|120006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|120006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|120006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|120006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|120006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|120006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|120006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|120006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|120006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|120006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|120006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|120006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|120006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|120006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|120006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|120006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|120006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|120006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|120006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|120006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|120006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|120006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|120006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|120006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|120006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|120006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|120006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|120006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|120006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|120006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|120006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|120006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|120006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|120006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|120006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|120006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|120006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|120006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|120006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|120006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|120006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|120006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|120006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|120006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|120006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|120006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|120006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|120006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|120006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|120006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|120006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|120006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|120006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|120006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|120006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|120006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|120006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|120006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|120006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|120006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|120006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|120006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|120006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|120006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|120006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|120006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|120006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|120006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|120006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|120006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|120006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|120006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|120006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|120006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|120006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|120006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|120006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|120006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|120006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|120006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|120006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|120006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|120006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|120006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|120006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|120006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|120006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|120006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|120006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|120006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|120006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|120006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|120006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|120006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|120006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|120006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|120006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|120006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|120006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|120006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|120006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|120006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|120006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|120006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|120006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|120006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|120006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|120006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|120006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|120006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|120006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|120006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|120006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|120006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|120006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|120006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|120006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|120006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|120006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|120006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|120006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|120006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|120006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|120006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|120006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|120006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|120006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|120006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|120006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|120006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|120006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|120006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|120006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|120006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|120006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|120006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|120006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|120006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|120006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|120006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|120006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|120006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|120006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|120006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|120006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|120006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|120006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|120006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|120006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|120006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|120006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|120006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|120006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|120006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|120006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|120006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|120006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|120006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|120006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|120006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|120006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|120006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|120006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|120006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|120006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|120006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|120006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|120006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|120006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|120006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|120006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|120006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|120006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|120006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|120006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|120006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|120006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|120006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|120006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|120006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|120006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|120006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|120006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|120006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|120006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|120006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|120006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|120006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|120006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|120006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|120006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|120006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|120006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|120006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|120006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|120006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|120006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|120006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|120006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|120006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|120006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|120006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|120006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|120006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|120006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|120006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|120006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|120006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|120006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|120006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|120006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|120006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|120006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|120006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|120006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|120006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|120006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|120006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|120006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|120006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|120006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|120006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|120006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|120006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|120006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|120006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|120006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|120006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|120006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|120006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|120006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|120006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|120006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|120006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|120006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|120006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|120006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|120006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|120006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|120006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|120006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|120006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|120006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|120006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|120006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|120006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|120006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|120006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|120006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|120006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|120006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|120006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|120006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|120006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|120006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|120006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|120006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|120006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|120006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|120006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|120006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|120006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|120006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|120006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|120006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|120006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|120006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|120006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|120006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|120006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|120006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|120006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|120006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|120006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|120006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|120006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|120006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|120006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|120006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|120006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|120006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|120006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|120006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|120006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|120006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|120006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|120006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|120006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|120006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|120006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|120006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|120006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|120006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|120006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|120006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|120006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|120006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|120006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|120006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|120006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|120006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|120006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|120006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|120006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|120006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|120006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|120006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|120006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|120006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|120006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|120006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|120006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|120006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|120006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|120006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|120006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|120006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|120006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|120006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|120006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|120006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|120006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|120006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|120006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|120006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|120006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|120006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|120006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|120006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|120006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|120006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|120006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|120006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|120006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|120006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|120006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|120006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|120006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|120006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|120006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|120006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|120006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|120006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|120006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|120006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|120006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|120006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|120006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|120006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|120006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|120006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|120006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|120006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|120006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|120006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|120006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|120006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|120006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|120006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|120006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|120006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|120006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|120006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|120006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|120006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|120006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|120006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|120006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|120006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|120006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|120006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|120006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|120006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|120006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|120006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|120006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|120006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|120006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|120006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|120006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|120006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|120006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|120006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|120006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|120006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|120006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|120006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|120006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|120006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|120006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|120006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|120006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|120006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|120006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|120006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|120006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|120006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|120006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|120007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|120007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|120007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|120007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|120007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|120007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|120007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|120007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|120007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|120007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|120007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|120007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|120007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|120007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|120007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|120007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|120007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|120007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|120007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|120007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|120007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|120007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|120007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|120007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|120007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|120007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|120007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|120007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|120007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|120007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|120007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|120007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|120007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|120007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|120007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|120007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|120007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|120007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|120007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|120007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|120007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|120007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|120007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|120007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|120007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|120007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|120007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|120007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|120007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|120007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|120007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|120007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|120007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|120007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|120007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|120007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|120007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|120007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|120007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|120007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|120007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|120007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|120007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|120007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|120007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|120007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|120007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|120007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|120007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|120007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|120007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|120007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|120007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|120007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|120007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|120007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|120007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|120007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|120007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|120007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|120007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|120007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|120007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|120007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|120007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|120007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|120007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|120007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|120007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|120007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|120007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|120007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|120007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|120007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|120007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|120007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|120007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|120007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|120007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|120007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|120007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|120007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|120007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|120007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|120007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|120007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|120007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|120007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|120007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|120007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|120007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|120007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|120007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|120007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|120007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|120007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|120007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|120007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|120007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|120007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|120007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|120007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|120007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|120007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|120007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|120007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|120007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|120007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|120007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|120007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|120007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|120007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|120007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|120007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|120007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|120007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|120007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|120007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|120007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|120007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|120007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|120007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|120007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|120007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|120007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|120007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|120007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|120007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|120007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|120007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|120007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|120007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|120007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|120007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|120007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|120007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|120007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|120007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|120007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|120007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|120007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|120007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|120007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|120007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|120007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|120007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|120007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|120007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|120007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|120007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|120007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|120007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|120007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|120007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|120007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|120007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|120007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|120007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|120007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|120007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|120007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|120007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|120007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|120007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|120007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|120007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|120007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|120007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|120007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|120007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|120007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|120007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|120007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|120007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|120007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|120007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|120007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|120007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|120007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|120007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|120007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|120007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|120007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|120007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|120007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|120007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|120007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|120007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|120007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|120007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|120007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|120007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|120007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|120007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|120007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|120007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|120007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|120007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|120007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|120007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|120007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|120007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|120007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|120007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|120007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|120007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|120007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|120007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|120007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|120007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|120007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|120007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|120007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|120007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|120007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|120007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|120007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|120007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|120007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|120007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|120007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|120007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|120007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|120007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|120007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|120007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|120007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|120007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|120007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|120007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|120007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|120007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|120007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|120007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|120007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|120007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|120007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|120007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|120007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|120007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|120007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|120007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|120007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|120007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|120007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|120007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|120007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|120007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|120007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|120007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|120007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|120007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|120007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|120007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|120007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|120007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|120007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|120007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|120007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|120007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|120007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|120007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|120007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|120007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|120007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|120007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|120007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|120007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|120007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|120007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|120007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|120007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|120007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|120007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|120007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|120007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|120007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|120007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|120007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|120007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|120007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|120007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|120007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|120007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|120007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|120007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|120007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|120007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|120007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|120007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|120007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|120007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|120007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|120007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|120007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|120007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|120007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|120007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|120007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|120007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|120007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|120007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|120007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|120007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|120007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|120007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|120007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|120007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|120007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|120007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|120007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|120007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|120007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|120007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|120007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|120007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|120007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|120007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|120007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|120007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|120007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|120007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|120007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|120007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|120007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|120007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|120007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|120007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|120007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|120007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|120007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|120007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|120007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|120007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|120007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|120007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|120007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|120007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|120007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|120007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|120007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|120007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|120007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|120007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|120007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|120007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|120007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|120007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|120007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|120007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|120007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|120007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|120007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|120007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|120007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|120007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|120007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|120007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|120007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|120007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|120007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|120007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|120007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|120007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|120007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|120007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|120007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|120007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|120007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|120007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|120007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|120007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|120007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|120007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|120007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|120007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|120007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|120007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|120007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|120007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|120007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|120007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|120007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|120007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|120007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|120007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|120007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|120007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|120007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|120007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|120007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|120007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|120007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|120007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|120007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|120007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|120007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|120007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|120007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|120007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|120007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|120007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|120007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|120007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|120007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|120007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|120007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|120007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|120007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|120007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|120007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|120007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|120007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|120007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|120007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|120007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|120007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|120007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|120007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|120007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|120007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|120007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|120007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|120007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|120007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|120007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|120007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|120007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|120007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|120007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|120007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|120007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|120007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|120007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|120007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|120007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|120007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|120007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|120007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|120007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|120007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|120007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|120007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|120007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|120007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|120007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|120007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|120007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|120007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|120007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|120007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|120007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|120007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|120007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|120007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|120007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|120007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|120007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|120007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|120007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|120007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|120007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|120007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|120007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|120007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|120007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|120007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|120007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|120007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|120007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|120007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|120007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|120007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|120007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|120007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|120007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|120007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|120007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|120007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|120007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|120007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|120007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|120007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|120007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|120007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|120007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|120007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|120007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|120007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|120007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|120007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|120007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|120007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|120007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|120007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|120007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|120007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|120007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|120007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|120007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|120007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|120007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|120007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|120007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|120007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|120007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|120007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|120007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|120007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|120007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|120007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|120007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|120007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|120007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|120007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|120007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|120007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|120007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|120007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|120007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|120007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|120007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|120007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|120007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|120007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|120007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|120007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|120007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|120007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|120007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|120007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|120007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|120007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|120007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|120007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|120007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|120007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|120007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|120007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|120007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|120007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|120007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|120007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|120007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|120007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|120007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|120007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|120007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|120007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|120007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|120007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|120007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|120007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|120007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|120007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|120007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|120007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|120007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|120007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|120007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|120007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|120007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|120007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|120007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|120007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|120007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|120007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|120007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|120007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|120007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|120007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|120007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|120007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|120007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|120007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|120007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|120007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|120007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|120007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|120007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|120007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|120007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|120007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|120007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|120007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|120007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|120007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|120007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|120007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|120007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|120007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|120007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|120007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|120007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|120007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|120007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|120007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|120007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|120007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|120007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|120007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|120007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|120007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|120007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|120007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|120007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|120007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|120007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|120007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|120007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|120007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|120007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|120007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|120007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|120007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|120007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|120007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|120007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|120007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|120007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|120007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|120007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|120007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|120007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|120007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|120007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|120007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|120007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|120007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|120007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|120007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|120007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|120007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|120007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|120007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|120007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|120007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|120007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|120007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|120007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|120007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|120007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|120007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|120007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|120007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|120007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|120007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|120007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|120007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|120007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|120007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|120007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|120007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|120007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|120007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|120007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|120007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|120007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|120007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|120007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|120007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|120007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|120007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|120007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|120007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|120007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|120007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|120007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|120007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|120007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|120007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|120007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|120007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|120007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|120007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|120007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|120007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|120007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|120007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|120007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|120007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|120007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|120007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|120007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|120007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|120007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|120007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|120007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|120007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|120007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|120007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|120007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|120007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|120007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|120007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|120007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|120007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|120007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|120007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|120007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|120007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|120007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|120007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|120007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|120007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|120007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|120007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|120007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|120007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|120007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|120007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|120007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|120007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|120007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|120007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|120007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|120007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|120007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|120007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|120007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|120007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|120007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|120007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|120007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|120007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|120007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|120007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|120007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|120007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|120007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|120007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|120007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|120007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|120007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|120007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|120007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|120007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|120007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|120007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|120007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|120007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|120007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|120007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|120007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|120007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|120007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|120007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|120007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|120007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|120007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|120007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|120007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|120007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|120007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|120007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|120007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|120007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|120007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|120007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|120007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|120007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|120007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|120007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|120007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|120007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|120007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|120007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|120007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|120007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|120007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|120007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|120007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|120007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|120007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|120007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|120007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|120007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|120007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|120007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|120007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|120007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|120007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|120007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|120007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|120007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|120007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|120007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|120007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|120007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|120007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|120007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|120007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|120007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|120007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|120007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|120007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|120007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|120007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|120007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|120007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|120007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|120007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|120007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|120007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|120007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|120007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|120007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|120007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|120007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|120007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|120007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|120007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|120007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|120007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|120007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|120007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|120007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|120007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|120007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|120007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|120007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|120007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|120007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|120007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|120007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|120007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|120007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|120007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|120007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|120007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|120007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|120007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|120007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|120007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|120007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|120007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|120007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|120007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|120007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|120007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|120007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|120007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|120007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|120007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|120007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|120007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|120007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|120007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|120007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|120007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|120007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|120007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|120007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|120007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|120007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|120007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|120007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|120007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|120007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|120007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|120007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|120007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|120007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|120007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|120007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|120007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|120007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|120007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|120007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|120007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|120007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|120007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|120007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|120007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|120007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|120007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|120007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|120007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|120007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|120007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|120007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|120007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|120007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|120007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|120007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|120007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|120007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|120007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|120007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|120007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|120007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|120007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|120007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|120007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|120007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|120007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|120007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|120007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|120007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|120007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|120007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|120007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|120007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|120007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|120007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|120007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|120007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|120007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|120007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|120007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|120007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|120007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|120007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|120007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|120007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|120007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|120007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|120007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|120007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|120007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|120007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|120007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|120007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|120007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|120007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|120007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|120007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|120007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|120007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|120007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|120007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|120007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|120007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|120007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|120007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|120007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|120007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|120007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|120007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|120007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|120007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|120007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|120007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|120007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|120007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|120007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|120007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|120007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|120007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|120007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|120007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|120007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|120007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|120007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|120007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|120007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|120007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|120007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|120007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|120007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|120007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|120007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|120007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|120007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|120007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|120007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|120007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|120007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|120007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|120007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|120007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|120007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|120007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|120007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|120007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|120007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|120007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|120007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|120007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|120007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|120008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|120008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|120008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|120008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|120008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|120008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|120008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|120008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|120008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|120008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|120008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|120008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|120008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|120008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|120008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|120008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|120008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|120008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|120008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|120008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|120008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|120008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|120008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|120008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|120008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|120008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|120008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|120008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|120008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|120008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|120008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|120008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|120008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|120008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|120008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|120008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|120008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|120008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|120008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|120008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|120008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|120008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|120008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|120008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|120008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|120008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|120008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|120008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|120008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|120008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|120008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|120008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|120008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|120008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|120008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|120008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|120008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|120008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|120008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|120008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|120008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|120008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|120008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|120008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|120008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|120008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|120008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|120008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|120008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|120008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|120008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|120008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|120008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|120008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|120008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|120008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|120008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|120008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|120008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|120008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|120008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|120008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|120008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|120008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|120008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|120008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|120008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|120008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|120008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|120008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|120008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|120008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|120008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|120008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|120008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|120008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|120008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|120008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|120008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|120008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|120008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|120008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|120008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|120008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|120008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|120008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|120008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|120008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|120008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|120008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|120008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|120008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|120008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|120008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|120008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|120008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|120008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|120008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|120008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|120008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|120008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|120008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|120008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|120008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|120008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|120008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|120008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|120008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|120008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|120008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|120008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|120008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|120008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|120008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|120008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|120008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|120008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|120008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|120008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|120008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|120008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|120008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|120008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|120008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|120008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|120008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|120008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|120008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|120008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|120008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|120008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|120008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|120008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|120008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|120008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|120008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|120008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|120008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|120008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|120008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|120008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|120008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|120008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|120008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|120008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|120008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|120008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|120008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|120008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|120008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|120008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|120008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|120008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|120008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|120008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|120008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|120008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|120008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|120008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|120008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|120008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|120008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|120008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|120008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|120008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|120008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|120008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|120008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|120008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|120008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|120008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|120008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|120008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|120008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|120008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|120008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|120008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|120008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|120008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|120008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|120008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|120008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|120008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|120008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|120008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|120008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|120008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|120008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|120008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|120008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|120008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|120008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|120008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|120008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|120008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|120008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|120008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|120008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|120008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|120008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|120008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|120008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|120008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|120008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|120008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|120008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|120008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|120008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|120008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|120008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|120008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|120008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|120008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|120008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|120008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|120008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|120008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|120008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|120008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|120008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|120008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|120008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|120008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|120008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|120008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|120008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|120008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|120008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|120008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|120008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|120008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|120008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|120008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|120008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|120008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|120008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|120008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|120008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|120008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|120008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|120008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|120008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|120008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|120008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|120008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|120008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|120008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|120008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|120008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|120008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|120008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|120008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|120008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|120008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|120008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|120008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|120008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|120008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|120008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|120008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|120008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|120008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|120008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|120008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|120008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|120008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|120008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|120008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|120008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|120008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|120008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|120008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|120008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|120008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|120008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|120008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|120008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|120008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|120008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|120008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|120008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|120008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|120008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|120008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|120008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|120008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|120008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|120008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|120008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|120008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|120008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|120008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|120008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|120008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|120008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|120008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|120008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|120008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|120008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|120008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|120008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|120008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|120008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|120008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|120008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|120008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|120008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|120008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|120008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|120008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|120008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|120008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|120008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|120008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|120008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|120008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|120008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|120008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|120008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|120008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|120008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|120008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|120008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|120008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|120008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|120008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|120008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|120008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|120008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|120008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|120008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|120008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|120008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|120008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|120008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|120008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|120008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|120008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|120008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|120008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|120008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|120008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|120008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|120008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|120008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|120008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|120008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|120008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|120008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|120008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|120008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|120008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|120008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|120008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|120008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|120008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|120008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|120008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|120008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|120008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|120008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|120008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|120008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|120008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|120008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|120008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|120008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|120008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|120008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|120008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|120008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|120008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|120008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|120008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|120008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|120008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|120008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|120008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|120008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|120008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|120008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|120008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|120008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|120008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|120008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|120008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|120008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|120008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|120008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|120008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|120008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|120008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|120008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|120008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|120008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|120008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|120008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|120008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|120008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|120008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|120008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|120008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|120008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|120008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|120008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|120008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|120008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|120008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|120008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|120008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|120008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|120008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|120008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|120008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|120008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|120008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|120008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|120008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|120008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|120008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|120008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|120008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|120008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|120008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|120008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|120008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|120008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|120008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|120008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|120008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|120008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|120008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|120008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|120008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|120008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|120008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|120008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|120008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|120008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|120008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|120008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|120008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|120008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|120008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|120008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|120008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|120008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|120008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|120008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|120008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|120008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|120008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|120008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|120008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|120008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|120008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|120008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|120008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|120008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|120008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|120008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|120008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|120008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|120008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|120008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|120008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|120008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|120008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|120008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|120008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|120008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|120008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|120008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|120008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|120008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|120008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|120008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|120008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|120008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|120008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|120008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|120008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|120008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|120008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|120008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|120008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|120008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|120008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|120008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|120008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|120008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|120008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|120008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|120008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|120008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|120008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|120008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|120008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|120008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|120008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|120008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|120008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|120008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|120008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|120008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|120008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|120008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|120008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|120008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|120008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|120008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|120008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|120008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|120008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|120008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|120008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|120008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|120008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|120008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|120008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|120008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|120008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|120008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|120008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|120008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|120008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|120008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|120008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|120008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|120008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|120008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|120008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|120008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|120008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|120008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|120008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|120008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|120008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|120008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|120008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|120008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|120008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|120008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|120008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|120008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|120008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|120008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|120008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|120008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|120008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|120008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|120008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|120008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|120008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|120008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|120008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|120008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|120008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|120008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|120008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|120008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|120008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|120008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|120008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|120008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|120008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|120008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|120008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|120008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|120008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|120008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|120008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|120008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|120008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|120008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|120008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|120008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|120008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|120008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|120008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|120008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|120008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|120008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|120008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|120008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|120008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|120008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|120008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|120008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|120008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|120008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|120008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|120008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|120008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|120008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|120008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|120008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|120008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|120008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|120008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|120008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|120008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|120008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|120008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|120008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|120008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|120008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|120008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|120008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|120008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|120008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|120008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|120008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|120008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|120008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|120008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|120008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|120008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|120008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|120008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|120008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|120008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|120008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|120008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|120008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|120008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|120008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|120008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|120008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|120008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|120008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|120008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|120008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|120008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|120008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|120008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|120008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|120008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|120008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|120008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|120008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|120008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|120008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|120008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|120008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|120008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|120008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|120008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|120008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|120008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|120008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|120008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|120008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|120008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|120008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|120008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|120008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|120008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|120008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|120008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|120008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|120008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|120008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|120008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|120008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|120008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|120008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|120008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|120008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|120008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|120008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|120008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|120008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|120008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|120008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|120008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|120008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|120008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|120008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|120008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|120008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|120008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|120008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|120008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|120008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|120008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|120008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|120008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|120008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|120008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|120008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|120008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|120008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|120008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|120008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|120008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|120008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|120008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|120008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|120008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|120008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|120008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|120008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|120008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|120008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|120008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|120008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|120008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|120008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|120008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|120008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|120008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|120008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|120008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|120008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|120008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|120008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|120008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|120008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|120008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|120008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|120008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|120008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|120008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|120008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|120008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|120008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|120008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|120008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|120008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|120008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|120008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|120008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|120008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|120008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|120008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|120008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|120008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|120008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|120008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|120008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|120008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|120008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|120008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|120008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|120008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|120008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|120008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|120008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|120008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|120008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|120008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|120008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|120008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|120008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|120008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|120008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|120008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|120008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|120008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|120008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|120008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|120008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|120008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|120008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|120008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|120008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|120008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|120008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|120008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|120008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|120008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|120008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|120008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|120008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|120008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|120008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|120008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|120008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|120008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|120008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|120008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|120008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|120008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|120008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|120008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|120008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|120008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|120008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|120008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|120008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|120008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|120008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|120008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|120008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|120008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|120008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|120008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|120008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|120008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|120008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|120008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|120008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|120008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|120008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|120008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|120008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|120008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|120008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|120008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|120008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|120008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|120008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|120008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|120008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|120008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|120008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|120008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|120008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|120008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|120008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|120008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|120008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|120008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|120008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|120008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|120008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|120008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|120008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|120008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|120008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|120008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|120008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|120008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|120008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|120008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|120008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|120008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|120008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|120008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|120008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|120008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|120008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|120008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|120008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|120008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|120008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|120008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|120008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|120008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|120008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|120008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|120008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|120008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|120008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|120008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|120008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|120008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|120008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|120008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|120008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|120008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|120008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|120008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|120008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|120008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|120008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|120008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|120008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|120008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|120008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|120008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|120008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|120008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|120008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|120008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|120008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|120008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|120008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|120008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|120008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|120008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|120008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|120008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|120008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|120008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|120008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|120008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|120008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|120008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|120008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|120008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|120008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|120008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|120008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|120008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|120008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|120008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|120008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|120008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|120008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|120008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|120008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|120008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|120008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|120008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|120008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|120008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|120008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|120008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|120008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|120008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|120008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|120008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|120008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|120008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|120008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|120008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|120008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|120008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|120008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|120008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|120008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|120008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|120008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|120008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|120008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|120008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|120008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|120008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|120008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|120008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|120008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|120008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|120008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|120008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|120008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|120008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|120008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|120008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|120008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|120008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|120008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|120008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|120008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|120008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|120008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|120008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|120008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|120008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|120008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|120008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|120008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|120008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|120008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|120008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|120008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|120008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|120008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|120008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|120008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|120008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|120008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|120008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|120008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|120008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|120008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|120008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|120008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|120008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|120008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|120008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|120008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|120008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|120008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|120008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|120008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|120008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|120008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|120008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|120009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|120009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|120009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|120009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|120009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|120009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|120009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|120009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|120009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|120009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|120009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|120009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|120009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|120009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|120009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|120009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|120009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|120009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|120009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|120009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|120009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|120009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|120009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|120009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|120009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|120009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|120009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|120009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|120009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|120009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|120009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|120009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|120009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|120009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|120009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|120009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|120009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|120009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|120009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|120009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|120009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|120009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|120009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|120009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|120009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|120009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|120009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|120009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|120009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|120009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|120009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|120009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|120009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|120009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|120009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|120009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|120009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|120009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|120009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|120009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|120009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|120009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|120009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|120009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|120009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|120009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|120009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|120009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|120009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|120009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|120009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|120009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|120009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|120009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|120009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|120009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|120009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|120009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|120009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|120009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|120009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|120009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|120009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|120009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|120009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|120009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|120009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|120009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|120009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|120009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|120009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|120009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|120009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|120009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|120009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|120009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|120009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|120009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|120009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|120009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|120009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|120009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|120009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|120009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|120009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|120009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|120009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|120009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|120009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|120009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|120009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|120009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|120009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|120009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|120009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|120009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|120009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|120009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|120009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|120009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|120009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|120009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|120009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|120009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|120009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|120009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|120009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|120009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|120009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|120009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|120009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|120009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|120009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|120009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|120009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|120009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|120009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|120009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|120009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|120009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|120009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|120009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|120009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|120009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|120009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|120009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|120009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|120009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|120009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|120009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|120009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|120009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|120009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|120009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|120009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|120009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|120009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|120009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|120009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|120009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|120009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|120009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|120009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|120009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|120009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|120009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|120009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|120009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|120009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|120009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|120009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|120009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|120009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|120009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|120009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|120009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|120009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|120009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|120009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|120009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|120009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|120009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|120009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|120009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|120009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|120009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|120009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|120009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|120009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|120009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|120009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|120009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|120009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|120009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|120009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|120009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|120009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|120009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|120009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|120009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|120009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|120009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|120009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|120009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|120009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|120009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|120009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|120009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|120009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|120009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|120009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|120009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|120009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|120009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|120009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|120009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|120009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|120009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|120009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|120009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|120009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|120009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|120009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|120009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|120009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|120009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|120009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|120009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|120009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|120009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|120009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|120009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|120009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|120009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|120009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|120009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|120009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|120009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|120009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|120009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|120009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|120009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|120009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|120009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|120009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|120009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|120009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|120009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|120009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|120009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|120009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|120009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|120009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|120009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|120009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|120009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|120009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|120009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|120009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|120009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|120009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|120009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|120009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|120009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|120009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|120009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|120009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|120009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|120009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|120009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|120009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|120009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|120009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|120009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|120009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|120009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|120009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|120009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|120009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|120009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|120009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|120009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|120009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|120009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|120009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|120009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|120009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|120009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|120009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|120009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|120009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|120009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|120009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|120009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|120009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|120009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|120009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|120009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|120009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|120009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|120009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|120009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|120009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|120009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|120009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|120009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|120009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|120009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|120009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|120009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|120009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|120009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|120009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|120009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|120009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|120009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|120009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|120009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|120009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|120009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|120009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|120009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|120009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|120009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|120009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|120009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|120009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|120009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|120009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|120009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|120009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|120009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|120009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|120009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|120009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|120009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|120009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|120009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|120009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|120009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|120009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|120009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|120009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|120009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|120009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|120009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|120009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|120009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|120009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|120009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|120009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|120009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|120009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|120009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|120009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|120009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|120009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|120009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|120009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|120009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|120009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|120009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|120009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|120009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|120009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|120009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|120009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|120009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|120009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|120009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|120009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|120009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|120009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|120009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|120009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|120009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|120009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|120009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|120009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|120009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|120009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|120009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|120009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|120009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|120009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|120009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|120009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|120009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|120009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|120009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|120009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|120009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|120009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|120009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|120009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|120009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|120009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|120009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|120009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|120009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|120009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|120009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|120009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|120009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|120009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|120009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|120009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|120009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|120009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|120009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|120009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|120009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|120009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|120009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|120009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|120009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|120009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|120009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|120009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|120009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|120009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|120009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|120009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|120009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|120009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|120009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|120009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|120009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|120009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|120009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|120009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|120009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|120009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|120009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|120009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|120009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|120009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|120009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|120009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|120009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|120009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|120009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|120009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|120009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|120009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|120009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|120009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|120009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|120009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|120009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|120009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|120009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|120009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|120009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|120009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|120009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|120009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|120009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|120009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|120009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|120009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|120009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|120009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|120009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|120009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|120009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|120009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|120009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|120009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|120009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|120009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|120009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|120009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|120009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|120009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|120009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|120009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|120009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|120009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|120009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|120009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|120009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|120009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|120009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|120009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|120009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|120009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|120009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|120009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|120009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|120009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|120009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|120009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|120009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|120009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|120009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|120009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|120009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|120009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|120009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|120009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|120009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|120009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|120009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|120009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|120009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|120009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|120009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|120009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|120009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|120009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|120009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|120009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|120009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|120009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|120009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|120009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|120009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|120009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|120009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|120009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|120009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|120009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|120009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|120009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|120009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|120009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|120009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|120009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|120009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|120009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|120009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|120009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|120009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|120009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|120009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|120009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|120009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|120009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|120009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|120009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|120009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|120009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|120009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|120009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|120009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|120009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|120009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|120009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|120009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|120009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|120009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|120009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|120009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|120009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|120009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|120009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|120009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|120009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|120009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|120009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|120009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|120009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|120009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|120009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|120009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|120009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|120009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|120009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|120009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|120009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|120009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|120009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|120009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|120009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|120009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|120009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|120009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|120009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|120009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|120009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|120009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|120009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|120009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|120009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|120009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|120009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|120009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|120009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|120009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|120009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|120009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|120009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|120009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|120009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|120009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|120009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|120009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|120009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|120009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|120009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|120009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|120009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|120009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|120009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|120009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|120009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|120009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|120009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|120009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|120009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|120009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|120009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|120009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|120009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|120009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|120009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|120009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|120009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|120009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|120009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|120009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|120009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|120009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|120009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|120009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|120009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|120009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|120009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|120009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|120009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|120009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|120009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|120009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|120009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|120009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|120009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|120009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|120009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|120009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|120009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|120009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|120009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|120009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|120009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|120009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|120009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|120009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|120009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|120009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|120009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|120009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|120009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|120009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|120009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|120009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|120009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|120009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|120009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|120009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|120009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|120009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|120009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|120009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|120009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|120009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|120009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|120009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|120009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|120009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|120009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|120009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|120009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|120009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|120009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|120009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|120009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|120009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|120009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|120009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|120009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|120009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|120009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|120009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|120009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|120009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|120009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|120009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|120009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|120009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|120009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|120009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|120009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|120009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|120009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|120009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|120009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|120009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|120009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|120009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|120009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|120009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|120009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|120009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|120009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|120009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|120009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|120009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|120009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|120009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|120009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|120009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|120009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|120009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|120009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|120009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|120009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|120009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|120009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|120009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|120009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|120009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|120009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|120009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|120009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|120009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|120009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|120009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|120009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|120009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|120009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|120009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|120009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|120009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|120009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|120009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|120009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|120009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|120009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|120009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|120009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|120009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|120009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|120009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|120009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|120009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|120009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|120009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|120009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|120009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|120009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|120009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|120009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|120009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|120009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|120009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|120009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|120009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|120009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|120009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|120009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|120009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|120009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|120009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|120009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|120009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|120009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|120009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|120009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|120009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|120009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|120009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|120009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|120009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|120009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|120009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|120009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|120009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|120009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|120009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|120009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|120009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|120009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|120009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|120009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|120009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|120009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|120009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|120009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|120009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|120009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|120009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|120009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|120009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|120009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|120009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|120009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|120009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|120009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|120009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|120009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|120009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|120009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|120009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|120009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|120009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|120009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|120009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|120009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|120009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|120009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|120009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|120009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|120009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|120009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|120009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|120009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|120009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|120009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|120009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|120009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|120009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|120009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|120009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|120009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|120009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|120009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|120009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|120009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|120009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|120009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|120009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|120009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|120009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|120009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|120009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|120009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|120009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|120009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|120009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|120009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|120009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|120009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|120009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|120009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|120009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|120009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|120009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|120009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|120009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|120009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|120009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|120009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|120009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|120009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|120009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|120009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|120009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|120009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|120009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|120009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|120009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|120009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|120009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|120009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|120009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|120009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|120009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|120009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|120009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|120009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|120009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|120009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|120009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|120009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|120009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|120009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|120009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|120009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|120009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|120009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|120009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|120009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|120009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|120009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|120009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|120009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|120009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|120009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|120009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|120009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|120009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|120009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|120009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|120009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|120009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|120009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|120009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|120009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|120009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|120009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|120009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|120009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|120009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|120009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|120009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|120009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|120009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|120009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|120009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|120009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|120009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|120009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|120009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|120009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|120009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|120009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|120009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|120009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|120009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|120009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|120009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|120009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|120009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|120009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|120009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|120009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|120009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|120009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|120009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|120009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|120009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|120009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|120009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|120009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|120009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|120009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|120009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|120009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|120009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|120009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|120009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|120009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|120009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|120009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|120009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|120009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|120009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|120009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|120009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|120009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|120009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|120009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|120009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|120009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|120009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|120009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|120009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|120009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|120009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|120009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|120009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|120009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|120009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|120009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|120009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|120009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|120009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|120009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|120009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|120009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|120009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|120009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|120009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|120009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|120009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|120009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|120009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|120009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|120009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|120009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|120009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|120009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|120009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|120009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|120009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|120009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|120009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|120009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|120009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|120009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|120009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|120009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|120009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|120009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|120009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|120009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|120009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|120009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|120009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|120010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|120010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|120010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|120010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|120010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|120010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|120010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|120010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|120010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|120010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|120010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|120010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|120010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|120010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|120010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|120010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|120010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|120010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|120010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|120010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|120010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|120010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|120010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|120010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|120010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|120010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|120010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|120010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|120010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|120010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|120010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|120010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|120010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|120010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|120010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|120010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|120010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|120010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|120010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|120010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|120010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|120010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|120010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|120010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|120010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|120010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|120010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|120010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|120010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|120010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|120010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|120010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|120010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|120010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|120010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|120010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|120010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|120010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|120010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|120010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|120010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|120010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|120010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|120010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|120010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|120010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|120010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|120010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|120010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|120010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|120010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|120010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|120010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|120010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|120010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|120010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|120010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|120010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|120010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|120010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|120010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|120010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|120010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|120010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|120010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|120010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|120010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|120010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|120010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|120010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|120010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|120010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|120010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|120010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|120010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|120010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|120010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|120010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|120010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|120010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|120010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|120010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|120010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|120010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|120010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|120010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|120010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|120010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|120010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|120010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|120010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|120010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|120010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|120010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|120010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|120010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|120010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|120010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|120010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|120010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|120010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|120010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|120010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|120010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|120010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|120010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|120010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|120010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|120010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|120010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|120010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|120010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|120010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|120010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|120010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|120010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|120010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|120010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|120010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|120010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|120010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|120010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|120010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|120010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|120010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|120010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|120010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|120010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|120010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|120010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|120010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|120010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|120010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|120010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|120010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|120010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|120010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|120010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|120010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|120010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|120010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|120010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|120010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|120010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|120010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|120010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|120010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|120010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|120010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|120010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|120010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|120010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|120010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|120010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|120010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|120010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|120010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|120010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|120010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|120010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|120010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|120010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|120010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|120010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|120010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|120010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|120010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|120010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|120010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|120010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|120010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|120010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|120010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|120010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|120010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|120010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|120010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|120010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|120010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|120010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|120010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|120010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|120010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|120010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|120010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|120010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|120010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|120010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|120010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|120010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|120010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|120010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|120010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|120010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|120010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|120010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|120010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|120010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|120010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|120010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|120010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|120010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|120010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|120010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|120010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|120010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|120010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|120010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|120010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|120010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|120010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|120010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|120010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|120010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|120010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|120010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|120010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|120010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|120010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|120010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|120010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|120010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|120010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|120010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|120010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|120010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|120010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|120010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|120010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|120010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|120010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|120010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|120010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|120010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|120010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|120010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|120010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|120010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|120010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|120010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|120010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|120010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|120010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|120010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|120010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|120010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|120010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|120010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|120010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|120010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|120010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|120010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|120010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|120010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|120010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|120010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|120010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|120010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|120010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|120010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|120010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|120010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|120010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|120010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|120010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|120010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|120010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|120010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|120010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|120010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|120010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|120010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|120010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|120010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|120010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|120010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|120010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|120010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|120010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|120010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|120010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|120010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|120010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|120010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|120010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|120010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|120010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|120010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|120010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|120010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|120010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|120010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|120010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|120010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|120010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|120010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|120010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|120010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|120010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|120010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|120010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|120010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|120010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|120010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|120010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|120010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|120010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|120010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|120010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|120010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|120010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|120010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|120010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|120010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|120010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|120010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|120010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|120010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|120010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|120010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|120010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|120010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|120010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|120010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|120010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|120010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|120010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|120010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|120010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|120010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|120010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|120010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|120010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|120010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|120010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|120010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|120010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|120010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|120010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|120010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|120010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|120010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|120010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|120010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|120010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|120010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|120010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|120010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|120010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|120010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|120010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|120010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|120010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|120010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|120010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|120010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|120010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|120010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|120010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|120010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|120010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|120010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|120010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|120010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|120010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|120010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|120010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|120010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|120010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|120010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|120010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|120010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|120010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|120010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|120010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|120010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|120010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|120010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|120010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|120010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|120010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|120010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|120010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|120010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|120010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|120010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|120010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|120010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|120010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|120010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|120010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|120010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|120010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|120010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|120010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|120010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|120010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|120010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|120010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|120010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|120010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|120010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|120010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|120010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|120010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|120010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|120010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|120010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|120010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|120010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|120010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|120010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|120010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|120010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|120010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|120010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|120010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|120010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|120010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|120010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|120010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|120010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|120010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|120010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|120010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|120010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|120010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|120010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|120010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|120010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|120010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|120010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|120010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|120010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|120010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|120010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|120010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|120010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|120010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|120010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|120010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|120010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|120010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|120010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|120010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|120010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|120010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|120010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|120010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|120010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|120010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|120010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|120010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|120010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|120010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|120010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|120010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|120010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|120010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|120010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|120010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|120010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|120010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|120010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|120010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|120010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|120010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|120010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|120010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|120010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|120010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|120010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|120010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|120010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|120010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|120010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|120010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|120010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|120010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|120010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|120010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|120010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|120010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|120010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|120010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|120010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|120010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|120010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|120010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|120010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|120010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|120010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|120010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|120010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|120010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|120010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|120010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|120010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|120010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|120010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|120010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|120010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|120010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|120010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|120010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|120010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|120010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|120010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|120010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|120010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|120010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|120010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|120010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|120010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|120010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|120010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|120010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|120010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|120010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|120010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|120010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|120010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|120010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|120010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|120010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|120010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|120010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|120010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|120010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|120010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|120010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|120010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|120010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|120010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|120010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|120010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|120010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|120010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|120010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|120010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|120010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|120010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|120010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|120010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|120010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|120010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|120010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|120010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|120010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|120010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|120010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|120010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|120010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|120010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|120010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|120010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|120010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|120010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|120010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|120010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|120010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|120010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|120010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|120010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|120010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|120010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|120010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|120010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|120010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|120010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|120010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|120010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|120010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|120010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|120010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|120010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|120010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|120010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|120010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|120010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|120010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|120010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|120010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|120010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|120010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|120010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|120010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|120010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|120010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|120010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|120010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|120010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|120010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|120010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|120010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|120010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|120010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|120010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|120010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|120010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|120010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|120010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|120010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|120010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|120010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|120010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|120010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|120010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|120010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|120010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|120010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|120010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|120010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|120010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|120010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|120010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|120010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|120010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|120010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|120010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|120010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|120010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|120010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|120010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|120010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|120010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|120010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|120010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|120010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|120010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|120010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|120010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|120010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|120010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|120010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|120010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|120010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|120010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|120010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|120010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|120010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|120010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|120010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|120010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|120010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|120010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|120010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|120010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|120010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|120010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|120010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|120010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|120010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|120010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|120010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|120010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|120010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|120010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|120010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|120010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|120010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|120010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|120010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|120010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|120010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|120010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|120010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|120010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|120010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|120010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|120010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|120010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|120010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|120010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|120010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|120010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|120010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|120010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|120010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|120010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|120010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|120010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|120010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|120010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|120010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|120010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|120010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|120010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|120010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|120010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|120010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|120010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|120010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|120010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|120010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|120010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|120010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|120010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|120010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|120010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|120010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|120010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|120010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|120010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|120010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|120010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|120010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|120010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|120010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|120010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|120010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|120010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|120010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|120010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|120010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|120010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|120010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|120010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|120010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|120010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|120010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|120010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|120010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|120010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|120010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|120010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|120010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|120010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|120010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|120010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|120010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|120010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|120010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|120010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|120010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|120010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|120010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|120010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|120010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|120010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|120010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|120010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|120010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|120010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|120010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|120010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|120010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|120010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|120010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|120010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|120010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|120010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|120010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|120010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|120010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|120010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|120010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|120010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|120010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|120010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|120010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|120010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|120010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|120010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|120010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|120010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|120010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|120010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|120010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|120010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|120010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|120010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|120010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|120010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|120010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|120010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|120010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|120010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|120010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|120010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|120010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|120010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|120010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|120010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|120010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|120010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|120010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|120010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|120010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|120010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|120010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|120010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|120010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|120010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|120010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|120010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|120010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|120010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|120010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|120010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|120010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|120010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|120010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|120010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|120010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|120010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|120010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|120010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|120010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|120010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|120010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|120010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|120010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|120010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|120010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|120010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|120010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|120010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|120010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|120010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|120010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|120010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|120010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|120010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|120010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|120010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|120010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|120010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|120010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|120010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|120010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|120010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|120010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|120010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|120010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|120010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|120010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|120010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|120010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|120010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|120010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|120010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|120010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|120010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|120010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|120010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|120010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|120010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|120010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|120010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|120010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|120010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|120010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|120010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|120010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|120010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|120010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|120010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|120010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|120010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|120010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|120010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|120010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|120010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|120010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|120010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|120010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|120010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|120010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|120010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|120010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|120010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|120010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|120010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|120010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|120010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|120010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|120010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|120010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|120010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|120010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|120010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|120010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|120010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|120010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|120010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|120010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|120010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|120010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|120010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|120010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|120010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|120010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|120010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|120010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|120010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|120010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|120010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|120010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|120010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|120010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|120010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|120010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|120010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|120010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|120010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|120010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|120010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|120010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|120010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|120010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|120010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|120010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|120010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|120010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|120010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|120010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|120010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|120010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|120010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|120010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|120010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|120010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|120010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|120010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|120010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|120010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|120010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|120010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|120010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|120010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|120010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|120010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|120010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|120010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|120010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|120010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|120010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|120010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|120010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|120010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|120010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|120010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|120010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|120010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|120010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|120010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|120010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|120010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|120010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|120010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|120010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|120010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|120010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|120010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|120010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|120010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|120010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|120010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|120010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|120010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|120010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|120010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|120010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|120010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|120010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|120010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|120010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|120010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|120010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|120010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|120010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|120010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|120010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|120010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|120010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|120010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|120010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|120010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|120010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|120011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|120011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|120011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|120011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|120011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|120011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|120011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|120011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|120011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|120011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|120011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|120011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|120011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|120011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|120011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|120011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|120011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|120011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|120011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|120011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|120011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|120011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|120011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|120011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|120011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|120011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|120011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|120011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|120011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|120011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|120011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|120011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|120011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|120011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|120011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|120011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|120011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|120011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|120011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|120011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|120011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|120011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|120011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|120011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|120011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|120011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|120011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|120011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|120011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|120011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|120011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|120011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|120011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|120011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|120011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|120011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|120011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|120011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|120011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|120011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|120011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|120011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|120011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|120011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|120011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|120011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|120011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|120011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|120011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|120011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|120011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|120011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|120011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|120011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|120011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|120011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|120011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|120011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|120011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|120011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|120011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|120011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|120011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|120011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|120011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|120011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|120011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|120011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|120011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|120011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|120011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|120011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|120011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|120011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|120011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|120011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|120011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|120011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|120011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|120011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|120011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|120011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|120011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|120011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|120011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|120011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|120011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|120011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|120011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|120011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|120011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|120011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|120011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|120011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|120011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|120011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|120011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|120011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|120011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|120011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|120011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|120011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|120011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|120011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|120011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|120011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|120011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|120011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|120011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|120011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|120011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|120011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|120011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|120011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|120011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|120011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|120011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|120011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|120011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|120011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|120011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|120011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|120011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|120011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|120011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|120011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|120011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|120011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|120011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|120011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|120011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|120011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|120011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|120011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|120011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|120011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|120011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|120011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|120011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|120011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|120011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|120011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|120011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|120011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|120011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|120011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|120011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|120011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|120011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|120011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|120011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|120011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|120011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|120011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|120011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|120011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|120011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|120011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|120011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|120011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|120011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|120011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|120011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|120011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|120011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|120011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|120011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|120011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|120011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|120011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|120011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|120011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|120011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|120011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|120011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|120011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|120011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|120011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|120011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|120011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|120011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|120011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|120011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|120011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|120011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|120011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|120011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|120011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|120011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|120011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|120011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|120011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|120011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|120011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|120011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|120011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|120011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|120011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|120011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|120011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|120011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|120011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|120011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|120011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|120011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|120011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|120011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|120011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|120011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|120011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|120011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|120011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|120011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|120011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|120011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|120011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|120011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|120011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|120011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|120011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|120011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|120011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|120011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|120011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|120011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|120011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|120011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|120011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|120011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|120011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|120011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|120011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|120011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|120011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|120011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|120011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|120011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|120011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|120011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|120011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|120011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|120011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|120011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|120011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|120011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|120011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|120011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|120011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|120011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|120011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|120011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|120011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|120011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|120011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|120011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|120011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|120011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|120011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|120011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|120011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|120011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|120011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|120011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|120011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|120011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|120011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|120011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|120011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|120011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|120011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|120011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|120011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|120011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|120011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|120011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|120011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|120011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|120011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|120011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|120011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|120011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|120011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|120011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|120011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|120011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|120011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|120011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|120011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|120011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|120011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|120011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|120011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|120011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|120011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|120011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|120011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|120011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|120011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|120011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|120011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|120011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|120011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|120011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|120011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|120011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|120011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|120011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|120011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|120011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|120011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|120011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|120011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|120011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|120011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|120011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|120011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|120011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|120011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|120011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|120011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|120011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|120011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|120011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|120011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|120011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|120011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|120011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|120011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|120011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|120011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|120011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|120011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|120011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|120011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|120011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|120011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|120011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|120011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|120011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|120011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|120011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|120011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|120011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|120011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|120011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|120011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|120011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|120011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|120011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|120011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|120011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|120011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|120011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|120011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|120011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|120011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|120011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|120011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|120011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|120011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|120011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|120011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|120011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|120011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|120011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|120011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|120011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|120011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|120011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|120011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|120011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|120011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|120011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|120011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|120011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|120011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|120011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|120011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|120011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|120011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|120011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|120011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|120011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|120011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|120011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|120011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|120011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|120011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|120011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|120011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|120011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|120011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|120011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|120011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|120011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|120011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|120011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|120011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|120011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|120011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|120011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|120011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|120011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|120011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|120011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|120011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|120011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|120011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|120011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|120011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|120011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|120011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|120011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|120011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|120011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|120011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|120011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|120011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|120011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|120011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|120011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|120011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|120011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|120011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|120011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|120011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|120011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|120011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|120011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|120011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|120011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|120011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|120011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|120011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|120011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|120011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|120011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|120011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|120011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|120011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|120011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|120011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|120011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|120011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|120011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|120011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|120011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|120011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|120011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|120011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|120011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|120011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|120011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|120011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|120011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|120011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|120011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|120011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|120011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|120011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|120011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|120011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|120011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|120011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|120011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|120011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|120011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|120011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|120011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|120011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|120011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|120011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|120011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|120011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|120011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|120011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|120011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|120011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|120011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|120011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|120011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|120011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|120011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|120011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|120011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|120011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|120011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|120011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|120011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|120011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|120011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|120011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|120011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|120011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|120011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|120011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|120011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|120011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|120011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|120011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|120011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|120011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|120011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|120011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|120011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|120011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|120011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|120011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|120011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|120011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|120011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|120011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|120011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|120011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|120011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|120011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|120011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|120011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|120011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|120011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|120011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|120011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|120011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|120011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|120011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|120011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|120011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|120011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|120011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|120011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|120011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|120011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|120011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|120011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|120011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|120011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|120011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|120011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|120011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|120011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|120011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|120011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|120011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|120011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|120011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|120011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|120011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|120011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|120011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|120011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|120011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|120011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|120011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|120011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|120011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|120011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|120011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|120011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|120011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|120011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|120011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|120011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|120011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|120011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|120011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|120011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|120011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|120011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|120011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|120011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|120011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|120011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|120011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|120011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|120011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|120011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|120011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|120011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|120011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|120011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|120011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|120011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|120011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|120011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|120011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|120011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|120011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|120011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|120011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|120011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|120011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|120011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|120011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|120011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|120011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|120011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|120011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|120011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|120011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|120011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|120011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|120011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|120011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|120011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|120011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|120011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|120011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|120011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|120011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|120011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|120011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|120011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|120011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|120011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|120011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|120011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|120011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|120011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|120011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|120011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|120011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|120011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|120011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|120011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|120011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|120011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|120011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|120011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|120011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|120011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|120011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|120011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|120011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|120011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|120011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|120011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|120011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|120011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|120011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|120011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|120011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|120011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|120011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|120011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|120011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|120011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|120011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|120011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|120011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|120011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|120011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|120011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|120011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|120011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|120011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|120011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|120011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|120011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|120011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|120011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|120011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|120011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|120011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|120011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|120011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|120011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|120011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|120011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|120011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|120011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|120011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|120011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|120011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|120011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|120011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|120011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|120011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|120011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|120011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|120011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|120011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|120011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|120011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|120011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|120011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|120011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|120011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|120011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|120011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|120011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|120011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|120011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|120011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|120011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|120011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|120011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|120011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|120011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|120011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|120011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|120011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|120011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|120011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|120011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|120011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|120011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|120011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|120011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|120011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|120011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|120011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|120011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|120011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|120011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|120011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|120011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|120011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|120011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|120011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|120011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|120011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|120011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|120011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|120011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|120011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|120011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|120011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|120011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|120011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|120011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|120011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|120011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|120011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|120011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|120011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|120011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|120011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|120011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|120011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|120011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|120011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|120011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|120011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|120011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|120011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|120011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|120011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|120011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|120011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|120011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|120011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|120011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|120011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|120011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|120011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|120011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|120011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|120011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|120011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|120011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|120011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|120011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|120011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|120011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|120011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|120011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|120011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|120011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|120011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|120011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|120011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|120011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|120011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|120011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|120011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|120011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|120011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|120011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|120011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|120011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|120011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|120011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|120011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|120011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|120011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|120011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|120011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|120011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|120011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|120011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|120011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|120011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|120011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|120011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|120011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|120011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|120011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|120011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|120011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|120011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|120011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|120011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|120011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|120011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|120011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|120011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|120011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|120011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|120011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|120011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|120011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|120011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|120011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|120011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|120011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|120011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|120011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|120011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|120011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|120011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|120011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|120011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|120011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|120011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|120011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|120011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|120011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|120011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|120011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|120011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|120011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|120011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|120011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|120011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|120011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|120011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|120011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|120011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|120011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|120011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|120011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|120011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|120011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|120011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|120011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|120011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|120011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|120011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|120011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|120011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|120011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|120011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|120011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|120011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|120011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|120011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|120011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|120011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|120011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|120011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|120011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|120011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|120011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|120011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|120011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|120011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|120011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|120011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|120011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|120011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|120011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|120011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|120011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|120011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|120011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|120011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|120011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|120011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|120011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|120011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|120011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|120011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|120011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|120011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|120011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|120011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|120011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|120011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|120011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|120011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|120011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|120011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|120011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|120011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|120011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|120011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|120011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|120011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|120011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|120011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|120011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|120011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|120011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|120011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|120011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|120011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|120011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|120011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|120011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|120011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|120011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|120011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|120011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|120011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|120011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|120011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|120011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|120011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|120011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|120011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|120011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|120011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|120011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|120011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|120011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|120011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|120011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|120011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|120011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|120011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|120011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|120011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|120011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|120011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|120011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|120011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|120011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|120011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|120011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|120011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|120011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|120011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|120011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|120011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|120011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|120011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|120011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|120011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|120011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|120011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|120011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|120011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|120011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|120011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|120011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|120011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|120011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|120011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|120011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|120011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|120011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|120011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|120011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|120011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|120011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|120011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|120011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|120011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|120011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|120011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|120011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|120011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|120011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|120011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|120011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|120011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|120011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|120011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|120011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|120011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|120012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|120012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|120012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|120012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|120012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|120012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|120012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|120012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|120012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|120012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|120012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|120012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|120012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|120012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|120012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|120012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|120012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|120012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|120012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|120012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|120012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|120012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|120012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|120012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|120012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|120012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|120012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|120012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|120012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|120012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|120012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|120012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|120012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|120012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|120012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|120012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|120012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|120012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|120012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|120012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|120012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|120012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|120012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|120012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|120012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|120012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|120012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|120012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|120012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|120012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|120012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|120012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|120012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|120012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|120012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|120012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|120012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|120012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|120012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|120012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|120012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|120012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|120012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|120012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|120012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|120012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|120012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|120012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|120012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|120012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|120012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|120012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|120012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|120012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|120012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|120012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|120012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|120012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|120012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|120012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|120012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|120012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|120012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|120012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|120012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|120012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|120012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|120012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|120012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|120012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|120012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|120012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|120012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|120012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|120012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|120012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|120012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|120012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|120012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|120012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|120012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|120012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|120012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|120012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|120012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|120012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|120012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|120012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|120012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|120012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|120012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|120012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|120012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|120012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|120012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|120012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|120012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|120012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|120012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|120012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|120012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|120012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|120012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|120012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|120012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|120012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|120012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|120012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|120012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|120012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|120012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|120012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|120012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|120012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|120012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|120012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|120012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|120012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|120012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|120012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|120012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|120012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|120012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|120012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|120012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|120012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|120012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|120012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|120012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|120012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|120012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|120012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|120012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|120012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|120012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|120012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|120012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|120012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|120012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|120012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|120012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|120012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|120012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|120012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|120012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|120012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|120012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|120012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|120012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|120012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|120012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|120012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|120012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|120012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|120012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|120012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|120012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|120012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|120012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|120012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|120012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|120012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|120012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|120012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|120012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|120012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|120012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|120012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|120012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|120012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|120012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|120012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|120012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|120012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|120012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|120012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|120012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|120012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|120012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|120012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|120012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|120012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|120012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|120012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|120012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|120012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|120012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|120012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|120012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|120012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|120012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|120012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|120012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|120012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|120012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|120012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|120012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|120012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|120012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|120012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|120012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|120012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|120012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|120012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|120012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|120012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|120012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|120012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|120012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|120012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|120012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|120012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|120012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|120012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|120012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|120012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|120012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|120012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|120012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|120012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|120012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|120012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|120012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|120012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|120012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|120012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|120012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|120012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|120012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|120012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|120012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|120012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|120012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|120012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|120012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|120012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|120012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|120012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|120012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|120012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|120012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|120012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|120012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|120012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|120012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|120012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|120012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|120012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|120012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|120012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|120012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|120012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|120012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|120012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|120012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|120012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|120012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|120012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|120012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|120012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|120012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|120012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|120012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|120012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|120012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|120012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|120012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|120012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|120012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|120012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|120012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|120012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|120012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|120012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|120012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|120012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|120012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|120012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|120012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|120012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|120012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|120012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|120012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|120012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|120012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|120012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|120012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|120012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|120012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|120012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|120012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|120012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|120012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|120012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|120012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|120012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|120012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|120012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|120012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|120012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|120012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|120012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|120012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|120012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|120012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|120012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|120012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|120012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|120012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|120012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|120012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|120012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|120012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|120012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|120012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|120012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|120012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|120012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|120012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|120012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|120012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|120012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|120012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|120012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|120012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|120012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|120012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|120012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|120012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|120012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|120012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|120012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|120012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|120012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|120012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|120012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|120012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|120012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|120012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|120012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|120012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|120012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|120012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|120012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|120012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|120012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|120012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|120012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|120012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|120012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|120012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|120012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|120012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|120012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|120012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|120012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|120012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|120012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|120012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|120012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|120012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|120012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|120012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|120012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|120012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|120012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|120012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|120012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|120012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|120012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|120012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|120012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|120012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|120012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|120012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|120012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|120012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|120012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|120012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|120012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|120012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|120012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|120012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|120012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|120012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|120012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|120012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|120012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|120012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|120012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|120012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|120012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|120012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|120012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|120012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|120012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|120012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|120012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|120012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|120012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|120012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|120012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|120012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|120012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|120012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|120012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|120012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|120012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|120012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|120012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|120012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|120012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|120012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|120012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|120012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|120012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|120012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|120012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|120012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|120012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|120012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|120012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|120012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|120012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|120012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|120012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|120012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|120012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|120012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|120012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|120012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|120012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|120012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|120012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|120012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|120012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|120012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|120012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|120012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|120012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|120012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|120012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|120012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|120012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|120012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|120012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|120012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|120012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|120012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|120012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|120012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|120012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|120012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|120012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|120012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|120012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|120012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|120012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|120012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|120012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|120012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|120012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|120012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|120012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|120012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|120012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|120012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|120012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|120012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|120012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|120012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|120012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|120012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|120012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|120012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|120012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|120012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|120012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|120012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|120012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|120012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|120012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|120012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|120012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|120012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|120012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|120012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|120012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|120012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|120012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|120012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|120012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|120012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|120012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|120012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|120012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|120012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|120012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|120012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|120012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|120012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|120012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|120012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|120012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|120012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|120012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|120012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|120012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|120012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|120012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|120012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|120012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|120012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|120012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|120012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|120012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|120012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|120012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|120012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|120012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|120012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|120012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|120012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|120012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|120012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|120012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|120012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|120012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|120012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|120012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|120012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|120012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|120012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|120012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|120012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|120012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|120012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|120012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|120012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|120012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|120012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|120012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|120012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|120012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|120012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|120012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|120012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|120012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|120012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|120012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|120012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|120012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|120012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|120012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|120012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|120012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|120012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|120012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|120012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|120012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|120012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|120012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|120012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|120012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|120012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|120012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|120012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|120012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|120012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|120012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|120012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|120012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|120012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|120012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|120012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|120012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|120012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|120012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|120012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|120012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|120012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|120012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|120012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|120012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|120012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|120012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|120012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|120012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|120012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|120012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|120012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|120012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|120012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|120012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|120012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|120012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|120012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|120012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|120012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|120012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|120012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|120012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|120012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|120012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|120012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|120012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|120012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|120012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|120012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|120012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|120012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|120012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|120012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|120012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|120012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|120012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|120012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|120012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|120012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|120012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|120012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|120012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|120012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|120012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|120012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|120012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|120012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|120012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|120012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|120012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|120012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|120012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|120012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|120012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|120012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|120012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|120012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|120012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|120012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|120012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|120012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|120012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|120012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|120012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|120012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|120012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|120012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|120012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|120012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|120012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|120012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|120012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|120012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|120012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|120012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|120012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|120012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|120012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|120012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|120012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|120012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|120012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|120012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|120012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|120012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|120012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|120012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|120012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|120012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|120012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|120012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|120012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|120012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|120012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|120012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|120012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|120012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|120012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|120012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|120012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|120012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|120012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|120012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|120012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|120012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|120012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|120012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|120012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|120012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|120012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|120012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|120012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|120012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|120012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|120012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|120012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|120012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|120012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|120012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|120012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|120012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|120012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|120012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|120012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|120012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|120012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|120012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|120012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|120012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|120012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|120012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|120012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|120012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|120012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|120012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|120012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|120012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|120012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|120012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|120012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|120012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|120012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|120012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|120012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|120012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|120012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|120012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|120012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|120012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|120012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|120012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|120012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|120012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|120012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|120012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|120012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|120012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|120012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|120012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|120012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|120012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|120012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|120012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|120012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|120012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|120012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|120012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|120012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|120012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|120012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|120012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|120012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|120012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|120012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|120012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|120012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|120012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|120012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|120012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|120012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|120012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|120012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|120012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|120012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|120012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|120012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|120012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|120012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|120012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|120012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|120012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|120012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|120012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|120012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|120012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|120012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|120012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|120012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|120012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|120012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|120012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|120012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|120012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|120012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|120012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|120012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|120012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|120012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|120012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|120012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|120012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|120012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|120012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|120012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|120012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|120012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|120012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|120012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|120012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|120012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|120012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|120012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|120012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|120012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|120012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|120012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|120012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|120012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|120012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|120012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|120012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|120012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|120012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|120012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|120012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|120012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|120012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|120012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|120012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|120012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|120012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|120012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|120012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|120012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|120012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|120012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|120012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|120012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|120012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|120012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|120012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|120012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|120012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|120012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|120012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|120012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|120012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|120012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|120012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|120012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|120012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|120012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|120012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|120012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|120012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|120012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|120012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|120012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|120012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|120012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|120012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|120012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|120012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|120012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|120012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|120012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|120012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|120012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|120012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|120012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|120012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|120012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|120012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|120012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|120012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|120012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|120012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|120012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|120012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|120012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|120012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|120012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|120012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|120012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|120012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|120012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|120012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|120012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|120012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|120012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|120012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|120012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|120012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|120012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|120012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|120012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|120012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|120012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|120012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|120012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|120012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|120012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|120012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|120012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|120012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|120012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|120012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|120012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|120012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|120012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|120012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|120012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|120012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|120012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|120012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|120012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|120012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|120012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|120012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|120012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|120012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|120012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|120012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|120012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|120012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|120012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|120012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|120012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|120012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|120012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|120012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|120012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|120012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|120012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|120012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|120012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|120012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|120012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|120012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|120012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|120012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|120012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|120012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|120012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|120012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|120012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|120012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|120012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|120012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|120012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|120012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|120012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|120012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|120012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|120012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|120012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|120012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|120012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|120012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|120012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|120012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|120012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|120012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|120012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|120012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|120012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|120012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|120012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|120012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|120012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|120012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|120012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|120012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|120012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|120012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|120012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|120012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|120012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|120012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|120012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|120012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|120012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|120012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|120012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|120012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|120012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|120012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|120012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|120012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|120012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|120013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|120013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|120013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|120013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|120013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|120013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|120013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|120013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|120013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|120013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|120013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|120013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|120013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|120013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|120013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|120013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|120013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|120013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|120013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|120013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|120013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|120013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|120013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|120013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|120013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|120013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|120013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|120013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|120013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|120013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|120013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|120013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|120013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|120013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|120013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|120013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|120013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|120013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|120013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|120013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|120013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|120013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|120013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|120013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|120013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|120013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|120013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|120013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|120013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|120013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|120013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|120013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|120013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|120013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|120013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|120013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|120013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|120013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|120013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|120013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|120013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|120013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|120013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|120013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|120013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|120013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|120013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|120013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|120013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|120013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|120013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|120013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|120013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|120013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|120013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|120013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|120013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|120013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|120013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|120013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|120013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|120013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|120013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|120013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|120013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|120013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|120013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|120013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|120013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|120013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|120013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|120013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|120013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|120013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|120013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|120013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|120013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|120013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|120013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|120013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|120013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|120013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|120013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|120013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|120013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|120013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|120013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|120013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|120013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|120013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|120013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|120013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|120013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|120013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|120013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|120013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|120013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|120013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|120013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|120013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|120013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|120013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|120013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|120013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|120013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|120013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|120013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|120013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|120013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|120013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|120013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|120013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|120013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|120013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|120013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|120013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|120013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|120013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|120013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|120013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|120013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|120013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|120013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|120013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|120013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|120013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|120013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|120013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|120013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|120013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|120013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|120013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|120013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|120013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|120013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|120013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|120013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|120013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|120013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|120013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|120013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|120013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|120013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|120013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|120013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|120013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|120013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|120013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|120013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|120013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|120013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|120013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|120013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|120013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|120013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|120013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|120013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|120013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|120013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|120013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|120013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|120013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|120013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|120013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|120013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|120013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|120013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|120013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|120013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|120013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|120013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|120013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|120013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|120013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|120013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|120013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|120013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|120013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|120013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|120013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|120013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|120013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|120013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|120013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|120013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|120013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|120013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|120013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|120013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|120013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|120013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|120013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|120013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|120013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|120013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|120013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|120013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|120013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|120013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|120013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|120013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|120013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|120013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|120013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|120013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|120013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|120013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|120013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|120013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|120013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|120013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|120013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|120013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|120013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|120013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|120013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|120013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|120013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|120013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|120013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|120013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|120013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|120013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|120013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|120013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|120013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|120013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|120013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|120013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|120013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|120013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|120013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|120013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|120013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|120013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|120013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|120013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|120013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|120013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|120013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|120013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|120013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|120013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|120013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|120013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|120013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|120013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|120013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|120013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|120013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|120013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|120013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|120013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|120013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|120013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|120013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|120013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|120013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|120013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|120013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|120013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|120013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|120013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|120013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|120013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|120013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|120013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|120013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|120013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|120013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|120013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|120013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|120013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|120013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|120013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|120013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|120013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|120013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|120013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|120013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|120013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|120013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|120013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|120013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|120013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|120013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|120013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|120013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|120013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|120013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|120013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|120013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|120013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|120013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|120013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|120013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|120013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|120013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|120013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|120013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|120013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|120013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|120013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|120013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|120013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|120013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|120013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|120013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|120013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|120013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|120013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|120013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|120013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|120013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|120013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|120013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|120013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|120013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|120013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|120013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|120013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|120013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|120013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|120013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|120013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|120013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|120013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|120013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|120013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|120013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|120013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|120013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|120013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|120013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|120013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|120013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|120013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|120013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|120013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|120013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|120013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|120013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|120013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|120013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|120013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|120013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|120013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|120013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|120013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|120013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|120013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|120013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|120013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|120013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|120013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|120013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|120013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|120013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|120013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|120013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|120013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|120013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|120013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|120013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|120013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|120013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|120013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|120013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|120013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|120013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|120013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|120013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|120013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|120013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|120013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|120013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|120013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|120013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|120013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|120013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|120013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|120013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|120013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|120013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|120013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|120013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|120013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|120013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|120013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|120013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|120013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|120013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|120013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|120013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|120013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|120013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|120013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|120013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|120013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|120013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|120013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|120013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|120013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|120013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|120013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|120013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|120013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|120013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|120013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|120013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|120013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|120013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|120013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|120013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|120013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|120013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|120013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|120013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|120013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|120013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|120013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|120013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|120013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|120013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|120013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|120013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|120013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|120013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|120013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|120013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|120013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|120013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|120013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|120013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|120013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|120013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|120013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|120013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|120013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|120013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|120013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|120013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|120013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|120013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|120013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|120013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|120013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|120013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|120013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|120013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|120013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|120013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|120013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|120013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|120013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|120013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|120013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|120013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|120013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|120013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|120013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|120013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|120013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|120013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|120013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|120013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|120013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|120013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|120013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|120013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|120013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|120013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|120013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|120013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|120013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|120013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|120013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|120013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|120013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|120013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|120013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|120013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|120013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|120013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|120013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|120013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|120013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|120013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|120013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|120013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|120013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|120013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|120013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|120013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|120013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|120013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|120013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|120013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|120013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|120013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|120013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|120013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|120013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|120013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|120013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|120013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|120013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|120013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|120013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|120013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|120013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|120013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|120013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|120013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|120013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|120013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|120013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|120013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|120013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|120013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|120013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|120013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|120013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|120013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|120013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|120013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|120013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|120013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|120013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|120013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|120013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|120013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|120013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|120013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|120013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|120013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|120013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|120013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|120013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|120013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|120013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|120013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|120013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|120013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|120013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|120013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|120013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|120013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|120013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|120013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|120013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|120013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|120013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|120013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|120013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|120013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|120013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|120013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|120013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|120013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|120013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|120013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|120013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|120013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|120013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|120013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|120013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|120013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|120013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|120013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|120013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|120013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|120013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|120013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|120013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|120013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|120013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|120013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|120013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|120013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|120013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|120013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|120013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|120013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|120013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|120013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|120013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|120013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|120013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|120013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|120013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|120013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|120013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|120013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|120013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|120013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|120013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|120013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|120013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|120013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|120013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|120013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|120013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|120013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|120013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|120013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|120013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|120013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|120013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|120013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|120013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|120013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|120013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|120013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|120013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|120013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|120013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|120013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|120013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|120013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|120013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|120013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|120013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|120013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|120013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|120013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|120013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|120013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|120013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|120013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|120013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|120013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|120013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|120013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|120013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|120013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|120013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|120013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|120013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|120013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|120013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|120013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|120013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|120013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|120013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|120013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|120013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|120013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|120013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|120013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|120013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|120013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|120013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|120013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|120013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|120013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|120013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|120013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|120013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|120013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|120013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|120013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|120013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|120013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|120013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|120013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|120013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|120013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|120013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|120013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|120013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|120013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|120013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|120013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|120013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|120013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|120013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|120013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|120013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|120013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|120013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|120013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|120013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|120013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|120013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|120013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|120013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|120013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|120013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|120013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|120013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|120013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|120013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|120013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|120013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|120013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|120013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|120013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|120013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|120013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|120013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|120013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|120013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|120013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|120013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|120013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|120013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|120013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|120013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|120013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|120013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|120013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|120013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|120013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|120013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|120013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|120013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|120013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|120013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|120013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|120013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|120013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|120013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|120013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|120013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|120013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|120013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|120013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|120013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|120013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|120013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|120013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|120013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|120013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|120013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|120013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|120013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|120013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|120013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|120013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|120013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|120013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|120013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|120013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|120013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|120013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|120013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|120013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|120013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|120013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|120013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|120013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|120013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|120013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|120013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|120013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|120013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|120013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|120013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|120013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|120013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|120013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|120013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|120013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|120013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|120013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|120013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|120013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|120013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|120013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|120013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|120013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|120013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|120013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|120013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|120013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|120013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|120013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|120013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|120013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|120013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|120013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|120013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|120013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|120013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|120013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|120013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|120013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|120013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|120013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|120013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|120013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|120013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|120013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|120013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|120013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|120013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|120013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|120013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|120013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|120013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|120013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|120013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|120013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|120013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|120013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|120013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|120013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|120013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|120013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|120013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|120013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|120013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|120013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|120013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|120013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|120013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|120013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|120013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|120013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|120013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|120013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|120013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|120013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|120013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|120013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|120013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|120013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|120013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|120013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|120013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|120013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|120013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|120013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|120013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|120013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|120013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|120013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|120013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|120013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|120013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|120013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|120013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|120013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|120013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|120013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|120013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|120013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|120013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|120013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|120013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|120013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|120013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|120013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|120013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|120013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|120013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|120013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|120013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|120013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|120013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|120013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|120013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|120013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|120013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|120013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|120013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|120013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|120013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|120013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|120013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|120013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|120013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|120013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|120013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|120013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|120013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|120013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|120013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|120013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|120013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|120013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|120013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|120013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|120013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|120013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|120013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|120013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|120013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|120013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|120013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|120013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|120013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|120013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|120013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|120013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|120013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|120013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|120013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|120013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|120013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|120013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|120013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|120013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|120013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|120013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|120013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|120013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|120013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|120013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|120013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|120013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|120013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|120013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|120013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|120013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|120013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|120013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|120013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|120013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|120013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|120013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|120013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|120013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|120013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|120013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|120013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|120013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|120013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|120013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|120013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|120013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|120013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|120013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|120013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|120013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|120013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|120013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|120013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|120013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|120013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|120013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|120013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|120013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|120013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|120013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|120013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|120013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|120013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|120013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|120013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|120013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|120013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|120013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|120013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|120013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|120013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|120013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|120013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|120013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|120013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|120013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|120013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|120013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|120013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|120013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|120013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|120013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|120013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|120013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|120013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|120013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|120013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|120013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|120013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|120013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|120013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|120013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|120013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|120013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|120014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|120014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|120014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|120014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|120014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|120014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|120014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|120014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|120014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|120014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|120014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|120014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|120014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|120014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|120014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|120014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|120014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|120014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|120014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|120014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|120014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|120014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|120014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|120014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|120014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|120014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|120014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|120014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|120014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|120014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|120014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|120014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|120014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|120014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|120014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|120014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|120014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|120014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|120014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|120014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|120014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|120014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|120014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|120014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|120014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|120014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|120014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|120014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|120014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|120014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|120014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|120014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|120014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|120014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|120014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|120014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|120014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|120014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|120014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|120014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|120014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|120014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|120014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|120014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|120014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|120014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|120014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|120014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|120014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|120014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|120014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|120014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|120014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|120014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|120014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|120014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|120014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|120014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|120014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|120014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|120014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|120014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|120014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|120014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|120014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|120014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|120014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|120014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|120014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|120014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|120014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|120014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|120014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|120014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|120014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|120014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|120014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|120014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|120014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|120014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|120014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|120014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|120014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|120014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|120014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|120014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|120014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|120014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|120014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|120014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|120014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|120014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|120014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|120014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|120014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|120014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|120014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|120014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|120014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|120014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|120014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|120014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|120014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|120014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|120014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|120014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|120014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|120014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|120014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|120014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|120014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|120014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|120014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|120014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|120014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|120014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|120014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|120014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|120014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|120014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|120014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|120014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|120014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|120014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|120014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|120014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|120014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|120014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|120014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|120014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|120014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|120014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|120014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|120014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|120014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|120014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|120014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|120014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|120014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|120014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|120014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|120014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|120014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|120014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|120014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|120014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|120014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|120014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|120014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|120014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|120014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|120014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|120014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|120014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|120014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|120014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|120014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|120014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|120014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|120014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|120014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|120014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|120014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|120014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|120014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|120014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|120014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|120014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|120014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|120014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|120014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|120014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|120014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|120014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|120014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|120014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|120014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|120014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|120014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|120014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|120014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|120014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|120014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|120014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|120014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|120014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|120014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|120014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|120014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|120014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|120014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|120014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|120014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|120014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|120014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|120014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|120014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|120014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|120014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|120014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|120014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|120014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|120014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|120014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|120014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|120014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|120014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|120014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|120014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|120014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|120014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|120014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|120014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|120014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|120014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|120014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|120014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|120014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|120014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|120014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|120014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|120014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|120014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|120014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|120014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|120014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|120014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|120014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|120014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|120014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|120014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|120014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|120014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|120014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|120014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|120014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|120014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|120014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|120014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|120014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|120014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|120014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|120014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|120014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|120014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|120014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|120014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|120014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|120014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|120014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|120014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|120014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|120014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|120014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|120014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|120014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|120014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|120014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|120014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|120014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|120014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|120014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|120014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|120014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|120014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|120014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|120014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|120014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|120014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|120014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|120014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|120014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|120014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|120014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|120014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|120014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|120014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|120014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|120014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|120014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|120014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|120014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|120014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|120014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|120014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|120014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|120014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|120014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|120014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|120014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|120014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|120014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|120014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|120014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|120014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|120014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|120014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|120014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|120014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|120014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|120014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|120014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|120014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|120014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|120014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|120014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|120014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|120014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|120014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|120014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|120014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|120014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|120014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|120014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|120014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|120014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|120014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|120014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|120014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|120014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|120014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|120014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|120014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|120014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|120014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|120014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|120014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|120014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|120014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|120014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|120014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|120014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|120014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|120014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|120014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|120014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|120014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|120014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|120014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|120014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|120014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|120014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|120014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|120014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|120014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|120014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|120014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|120014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|120014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|120014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|120014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|120014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|120014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|120014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|120014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|120014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|120014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|120014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|120014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|120014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|120014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|120014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|120014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|120014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|120014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|120014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|120014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|120014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|120014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|120014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|120014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|120014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|120014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|120014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|120014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|120014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|120014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|120014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|120014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|120014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|120014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|120014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|120014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|120014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|120014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|120014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|120014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|120014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|120014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|120014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|120014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|120014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|120014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|120014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|120014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|120014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|120014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|120014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|120014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|120014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|120014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|120014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|120014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|120014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|120014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|120014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|120014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|120014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|120014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|120014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|120014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|120014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|120014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|120014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|120014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|120014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|120014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|120014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|120014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|120014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|120014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|120014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|120014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|120014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|120014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|120014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|120014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|120014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|120014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|120014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|120014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|120014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|120014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|120014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|120014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|120014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|120014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|120014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|120014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|120014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|120014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|120014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|120014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|120014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|120014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|120014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|120014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|120014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|120014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|120014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|120014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|120014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|120014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|120014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|120014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|120014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|120014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|120014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|120014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|120014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|120014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|120014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|120014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|120014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|120014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|120014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|120014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|120014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|120014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|120014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|120014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|120014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|120014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|120014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|120014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|120014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|120014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|120014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|120014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|120014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|120014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|120014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|120014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|120014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|120014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|120014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|120014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|120014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|120014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|120014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|120014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|120014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|120014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|120014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|120014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|120014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|120014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|120014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|120014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|120014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|120014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|120014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|120014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|120014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|120014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|120014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|120014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|120014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|120014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|120014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|120014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|120014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|120014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|120014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|120014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|120014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|120014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|120014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|120014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|120014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|120014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|120014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|120014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|120014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|120014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|120014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|120014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|120014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|120014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|120014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|120014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|120014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|120014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|120014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|120014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|120014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|120014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|120014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|120014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|120014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|120014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|120014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|120014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|120014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|120014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|120014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|120014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|120014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|120014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|120014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|120014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|120014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|120014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|120014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|120014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|120014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|120014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|120014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|120014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|120014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|120014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|120014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|120014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|120014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|120014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|120014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|120014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|120014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|120014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|120014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|120014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|120014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|120014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|120014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|120014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|120014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|120014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|120014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|120014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|120014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|120014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|120014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|120014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|120014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|120014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|120014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|120014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|120014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|120014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|120014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|120014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|120014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|120014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|120014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|120014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|120014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|120014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|120014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|120014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|120014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|120014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|120014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|120014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|120014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|120014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|120014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|120014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|120014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|120014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|120014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|120014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|120014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|120014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|120014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|120014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|120014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|120014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|120014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|120014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|120014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|120014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|120014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|120014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|120014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|120014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|120014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|120014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|120014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|120014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|120014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|120014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|120014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|120014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|120014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|120014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|120014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|120014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|120014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|120014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|120014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|120014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|120014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|120014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|120014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|120014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|120014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|120014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|120014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|120014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|120014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|120014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|120014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|120014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|120014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|120014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|120014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|120014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|120014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|120014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|120014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|120014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|120014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|120014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|120014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|120014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|120014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|120014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|120014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|120014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|120014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|120014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|120014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|120014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|120014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|120014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|120014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|120014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|120014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|120014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|120014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|120014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|120014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|120014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|120014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|120014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|120014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|120014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|120014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|120014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|120014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|120014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|120014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|120014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|120014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|120014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|120014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|120014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|120014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|120014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|120014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|120014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|120014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|120014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|120014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|120014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|120014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|120014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|120014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|120014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|120014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|120014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|120014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|120014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|120014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|120014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|120014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|120014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|120014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|120014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|120014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|120014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|120014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|120014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|120014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|120014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|120014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|120014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|120014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|120014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|120014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|120014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|120014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|120014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|120014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|120014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|120014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|120014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|120014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|120014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|120014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|120014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|120014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|120014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|120014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|120014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|120014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|120014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|120014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|120014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|120014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|120014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|120014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|120014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|120014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|120014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|120014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|120014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|120014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|120014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|120014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|120014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|120014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|120014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|120014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|120014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|120014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|120014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|120014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|120014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|120014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|120014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|120014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|120014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|120014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|120014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|120014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|120014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|120014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|120014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|120014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|120014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|120014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|120014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|120014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|120014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|120014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|120014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|120014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|120014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|120014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|120014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|120014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|120014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|120014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|120014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|120014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|120014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|120014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|120014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|120014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|120014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|120014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|120014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|120014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|120014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|120014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|120014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|120014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|120014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|120014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|120014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|120014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|120014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|120014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|120014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|120014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|120014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|120014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|120014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|120014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|120014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|120014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|120014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|120014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|120014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|120014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|120014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|120014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|120014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|120014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|120014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|120014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|120014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|120014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|120014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|120014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|120014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|120014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|120014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|120014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|120014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|120014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|120014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|120014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|120014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|120014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|120014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|120014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|120014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|120014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|120014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|120014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|120014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|120014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|120014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|120014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|120014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|120014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|120014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|120014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|120014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|120014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|120014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|120014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|120014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|120014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|120014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|120014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|120014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|120014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|120014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|120014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|120014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|120014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|120014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|120014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|120014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|120014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|120014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|120014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|120014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|120014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|120014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|120014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|120014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|120014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|120014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|120014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|120014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|120014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|120014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|120014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|120014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|120014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|120014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|120014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|120014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|120014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|120014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|120014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|120014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|120014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|120014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|120014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|120014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|120014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|120014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|120014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|120014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|120014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|120014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|120014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|120014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|120014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|120014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|120014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|120014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|120014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|120014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|120014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|120014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|120014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|120014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|120014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|120014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|120014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|120014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|120014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|120014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|120014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|120014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|120014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|120014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|120014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|120014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|120014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|120014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|120014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|120014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|120014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|120014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|120014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|120014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|120014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|120014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|120014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|120014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|120014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|120014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|120014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|120014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|120014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|120014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|120014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|120014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|120014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|120014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|120014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|120014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|120014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|120014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|120014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|120014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|120014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|120014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|120014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|120014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|120014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|120014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|120014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|120014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|120014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|120014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|120014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|120014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|120014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|120014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|120014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|120014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|120014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|120015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|120015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|120015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|120015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|120015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|120015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|120015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|120015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|120015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|120015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|120015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|120015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|120015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|120015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|120015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|120015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|120015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|120015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|120015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|120015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|120015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|120015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|120015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|120015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|120015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|120015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|120015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|120015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|120015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|120015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|120015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|120015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|120015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|120015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|120015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|120015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|120015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|120015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|120015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|120015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|120015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|120015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|120015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|120015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|120015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|120015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|120015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|120015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|120015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|120015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|120015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|120015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|120015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|120015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|120015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|120015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|120015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|120015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|120015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|120015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|120015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|120015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|120015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|120015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|120015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|120015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|120015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|120015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|120015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|120015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|120015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|120015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|120015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|120015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|120015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|120015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|120015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|120015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|120015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|120015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|120015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|120015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|120015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|120015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|120015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|120015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|120015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|120015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|120015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|120015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|120015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|120015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|120015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|120015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|120015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|120015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|120015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|120015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|120015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|120015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|120015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|120015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|120015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|120015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|120015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|120015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|120015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|120015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|120015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|120015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|120015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|120015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|120015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|120015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|120015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|120015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|120015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|120015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|120015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|120015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|120015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|120015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|120015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|120015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|120015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|120015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|120015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|120015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|120015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|120015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|120015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|120015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|120015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|120015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|120015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|120015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|120015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|120015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|120015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|120015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|120015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|120015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|120015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|120015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|120015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|120015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|120015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|120015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|120015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|120015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|120015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|120015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|120015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|120015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|120015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|120015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|120015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|120015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|120015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|120015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|120015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|120015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|120015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|120015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|120015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|120015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|120015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|120015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|120015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|120015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|120015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|120015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|120015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|120015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|120015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|120015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|120015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|120015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|120015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|120015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|120015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|120015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|120015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|120015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|120015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|120015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|120015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|120015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|120015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|120015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|120015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|120015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|120015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|120015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|120015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|120015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|120015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|120015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|120015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|120015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|120015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|120015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|120015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|120015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|120015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|120015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|120015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|120015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|120015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|120015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|120015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|120015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|120015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|120015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|120015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|120015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|120015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|120015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|120015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|120015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|120015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|120015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|120015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|120015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|120015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|120015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|120015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|120015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|120015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|120015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|120015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|120015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|120015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|120015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|120015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|120015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|120015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|120015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|120015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|120015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|120015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|120015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|120015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|120015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|120015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|120015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|120015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|120015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|120015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|120015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|120015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|120015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|120015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|120015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|120015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|120015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|120015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|120015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|120015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|120015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|120015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|120015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|120015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|120015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|120015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|120015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|120015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|120015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|120015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|120015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|120015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|120015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|120015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|120015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|120015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|120015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|120015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|120015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|120015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|120015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|120015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|120015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|120015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|120015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|120015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|120015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|120015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|120015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|120015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|120015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|120015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|120015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|120015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|120015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|120015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|120015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|120015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|120015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|120015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|120015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|120015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|120015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|120015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|120015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|120015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|120015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|120015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|120015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|120015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|120015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|120015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|120015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|120015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|120015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|120015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|120015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|120015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|120015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|120015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|120015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|120015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|120015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|120015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|120015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|120015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|120015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|120015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|120015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|120015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|120015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|120015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|120015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|120015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|120015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|120015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|120015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|120015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|120015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|120015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|120015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|120015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|120015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|120015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|120015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|120015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|120015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|120015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|120015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|120015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|120015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|120015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|120015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|120015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|120015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|120015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|120015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|120015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|120015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|120015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|120015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|120015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|120015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|120015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|120015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|120015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|120015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|120015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|120015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|120015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|120015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|120015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|120015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|120015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|120015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|120015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|120015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|120015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|120015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|120015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|120015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|120015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|120015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|120015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|120015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|120015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|120015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|120015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|120015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|120015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|120015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|120015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|120015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|120015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|120015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|120015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|120015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|120015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|120015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|120015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|120015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|120015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|120015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|120015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|120015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|120015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|120015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|120015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|120015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|120015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|120015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|120015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|120015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|120015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|120015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|120015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|120015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|120015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|120015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|120015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|120015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|120015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|120015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|120015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|120015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|120015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|120015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|120015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|120015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|120015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|120015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|120015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|120015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|120015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|120015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|120015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|120015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|120015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|120015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|120015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|120015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|120015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|120015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|120015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|120015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|120015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|120015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|120015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|120015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|120015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|120015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|120015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|120015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|120015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|120015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|120015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|120015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|120015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|120015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|120015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|120015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|120015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|120015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|120015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|120015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|120015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|120015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|120015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|120015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|120015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|120015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|120015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|120015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|120015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|120015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|120015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|120015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|120015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|120015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|120015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|120015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|120015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|120015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|120015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|120015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|120015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|120015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|120015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|120015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|120015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|120015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|120015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|120015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|120015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|120015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|120015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|120015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|120015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|120015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|120015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|120015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|120015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|120015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|120015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|120015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|120015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|120015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|120015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|120015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|120015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|120015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|120015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|120015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|120015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|120015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|120015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|120015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|120015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|120015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|120015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|120015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|120015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|120015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|120015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|120015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|120015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|120015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|120015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|120015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|120015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|120015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|120015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|120015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|120015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|120015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|120015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|120015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|120015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|120015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|120015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|120015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|120015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|120015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|120015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|120015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|120015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|120015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|120015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|120015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|120015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|120015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|120015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|120015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|120015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|120015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|120015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|120015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|120015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|120015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|120015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|120015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|120015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|120015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|120015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|120015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|120015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|120015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|120015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|120015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|120015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|120015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|120015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|120015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|120015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|120015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|120015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|120015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|120015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|120015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|120015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|120015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|120015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|120015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|120015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|120015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|120015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|120015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|120015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|120015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|120015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|120015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|120015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|120015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|120015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|120015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|120015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|120015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|120015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|120015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|120015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|120015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|120015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|120015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|120015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|120015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|120015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|120015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|120015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|120015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|120015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|120015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|120015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|120015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|120015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|120015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|120015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|120015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|120015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|120015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|120015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|120015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|120015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|120015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|120015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|120015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|120015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|120015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|120015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|120015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|120015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|120015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|120015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|120015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|120015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|120015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|120015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|120015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|120015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|120015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|120015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|120015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|120015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|120015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|120015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|120015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|120015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|120015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|120015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|120015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|120015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|120015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|120015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|120015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|120015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|120015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|120015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|120015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|120015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|120015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|120015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|120015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|120015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|120015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|120015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|120015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|120015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|120015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|120015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|120015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|120015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|120015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|120015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|120015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|120015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|120015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|120015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|120015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|120015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|120015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|120015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|120015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|120015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|120015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|120015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|120015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|120015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|120015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|120015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|120015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|120015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|120015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|120015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|120015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|120015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|120015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|120015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|120015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|120015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|120015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|120015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|120015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|120015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|120015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|120015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|120015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|120015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|120015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|120015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|120015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|120015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|120015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|120015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|120015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|120015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|120015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|120015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|120015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|120015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|120015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|120015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|120015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|120015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|120015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|120015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|120015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|120015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|120015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|120015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|120015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|120015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|120015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|120015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|120015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|120015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|120015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|120015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|120015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|120015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|120015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|120015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|120015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|120015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|120015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|120015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|120015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|120015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|120015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|120015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|120015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|120015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|120015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|120015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|120015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|120015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|120015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|120015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|120015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|120015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|120015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|120015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|120015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|120015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|120015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|120015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|120015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|120015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|120015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|120015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|120015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|120015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|120015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|120015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|120015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|120015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|120015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|120015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|120015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|120015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|120015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|120015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|120015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|120015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|120015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|120015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|120015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|120015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|120015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|120015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|120015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|120015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|120015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|120015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|120015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|120015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|120015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|120015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|120015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|120015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|120015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|120015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|120015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|120015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|120015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|120015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|120015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|120015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|120015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|120015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|120015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|120015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|120015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|120015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|120015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|120015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|120015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|120015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|120015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|120015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|120015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|120015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|120015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|120015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|120015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|120015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|120015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|120015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|120015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|120015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|120015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|120015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|120015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|120015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|120015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|120015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|120015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|120015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|120015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|120015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|120015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|120015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|120015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|120015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|120015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|120015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|120015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|120015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|120015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|120015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|120015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|120015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|120015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|120015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|120015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|120015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|120015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|120015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|120015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|120015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|120015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|120015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|120015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|120015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|120015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|120015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|120015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|120015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|120015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|120015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|120015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|120015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|120015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|120015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|120015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|120015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|120015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|120015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|120015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|120015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|120015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|120015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|120015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|120015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|120015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|120015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|120015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|120015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|120015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|120015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|120015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|120015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|120015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|120015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|120015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|120015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|120015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|120015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|120015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|120015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|120015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|120015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|120015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|120015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|120015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|120015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|120015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|120015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|120015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|120015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|120015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|120015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|120015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|120015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|120015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|120015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|120015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|120015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|120015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|120015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|120015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|120015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|120015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|120015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|120015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|120015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|120015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|120015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|120015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|120015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|120015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|120015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|120015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|120015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|120015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|120015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|120015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|120015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|120015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|120015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|120015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|120015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|120015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|120015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|120015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|120015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|120015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|120015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|120015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|120015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|120015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|120015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|120015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|120015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|120015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|120015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|120015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|120015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|120015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|120015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|120015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|120015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|120015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|120015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|120015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|120015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|120015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|120015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|120015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|120015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|120015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|120015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|120015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|120015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|120015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|120015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|120015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|120015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|120015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|120015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|120015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|120015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|120015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|120015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|120015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|120015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|120015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|120015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|120015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|120015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|120015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|120015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|120015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|120015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|120015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|120015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|120015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|120015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|120015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|120015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|120015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|120015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|120015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|120016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|120016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|120016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|120016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|120016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|120016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|120016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|120016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|120016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|120016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|120016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|120016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|120016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|120016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|120016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|120016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|120016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|120016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|120016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|120016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|120016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|120016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|120016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|120016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|120016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|120016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|120016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|120016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|120016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|120016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|120016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|120016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|120016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|120016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|120016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|120016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|120016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|120016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|120016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|120016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|120016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|120016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|120016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|120016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|120016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|120016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|120016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|120016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|120016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|120016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|120016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|120016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|120016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|120016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|120016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|120016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|120016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|120016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|120016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|120016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|120016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|120016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|120016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|120016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|120016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|120016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|120016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|120016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|120016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|120016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|120016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|120016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|120016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|120016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|120016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|120016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|120016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|120016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|120016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|120016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|120016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|120016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|120016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|120016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|120016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|120016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|120016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|120016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|120016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|120016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|120016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|120016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|120016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|120016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|120016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|120016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|120016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|120016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|120016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|120016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|120016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|120016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|120016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|120016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|120016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|120016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|120016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|120016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|120016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|120016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|120016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|120016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|120016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|120016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|120016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|120016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|120016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|120016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350